EQT: EQT Corporation
$ 41.17 |
|
+0.66 +1.63% |
|
| Open: | 40.97 |
| High: | 41.49 |
| Low: | 40.58 |
| Volume: | 5,199,335 |
$ 40.51
-0.42 -1.03%
| Open: | 40.98 |
| High: | 42.13 |
| Low: | 40.49 |
| Volume: | 6,289,075 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 40.97 | 41.49 | 40.58 | 41.17 | 5,199,335 | +0.66 | +1.63 |
| 2024-05-16 | 40.98 | 42.13 | 40.49 | 40.51 | 6,289,075 | -0.42 | -1.03 |
| 2024-05-15 | 40.92 | 40.96 | 40.16 | 40.93 | 3,742,743 | +0.22 | +0.54 |
| 2024-05-14 | 40.00 | 40.74 | 39.81 | 40.71 | 4,553,699 | +0.92 | +2.31 |
| 2024-05-13 | 39.17 | 39.82 | 38.79 | 39.79 | 6,068,777 | +0.86 | +2.21 |
| 2024-05-10 | 40.13 | 40.22 | 38.74 | 38.93 | 5,644,892 | -1.09 | -2.72 |
| 2024-05-09 | 40.18 | 40.33 | 39.76 | 40.02 | 3,928,092 | +0.11 | +0.28 |
| 2024-05-08 | 40.15 | 40.41 | 39.78 | 39.91 | 4,358,194 | -0.60 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.13 On 2024-05-16 |
38.79 On 2024-05-13 |
2.24 | 5.75 | 42.13 On 2024-05-16 |
40.58 On 2024-05-17 |
-3.68 | 40.62 |
| 10D | 42.13 On 2024-05-16 |
38.74 On 2024-05-10 |
0.90 | 2.23 | 41.47 On 2024-05-06 |
38.74 On 2024-05-10 |
-6.58 | 40.35 |
| 20D | 42.13 On 2024-05-16 |
36.45 On 2024-04-22 |
4.52 | 12.33 | 41.47 On 2024-04-30 |
38.30 On 2024-05-01 |
-7.66 | 39.97 |
| WTD | 42.13 On 2024-05-16 |
38.79 On 2024-05-13 |
2.24 | 5.75 | 42.13 On 2024-05-16 |
40.58 On 2024-05-17 |
-3.68 | 40.62 |
| MTD | 42.13 On 2024-05-16 |
38.30 On 2024-05-01 |
1.08 | 2.69 | 41.47 On 2024-05-06 |
38.74 On 2024-05-10 |
-6.58 | 40.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |