IGM: iShares North American Tech ETF

As of Friday, May 17th, 2024

$ 87.93

-0.09 -0.10%

Open: 88.28
High: 88.28
Low: 87.37
Volume: 268,462
Previous Close on Thursday, May 16th, 2024

$ 88.02

-0.30 -0.34%

Open: 88.33
High: 88.61
Low: 87.95
Volume: 369,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 88.28 88.28 87.37 87.93 268,462 -0.09 -0.10
2024-05-16 88.33 88.61 87.95 88.02 369,000 -0.30 -0.34
2024-05-15 87.02 88.32 86.75 88.32 449,155 +2.04 +2.36
2024-05-14 85.40 86.41 85.38 86.28 178,975 +0.76 +0.89
2024-05-13 85.46 85.63 85.07 85.52 290,452 +0.14 +0.16
2024-05-10 85.53 85.89 85.02 85.38 360,808 +0.22 +0.26
2024-05-09 85.19 85.30 84.67 85.16 190,969 -0.12 -0.14
2024-05-08 84.69 85.46 84.65 85.28 327,357 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.61
On 2024-05-16		 85.07
On 2024-05-13		 2.55 2.99 88.61
On 2024-05-16		 87.37
On 2024-05-17		 -1.39 87.21
10D 88.61
On 2024-05-16		 84.34
On 2024-05-06		 3.86 4.59 88.61
On 2024-05-16		 87.37
On 2024-05-17		 -1.39 86.27
20D 88.61
On 2024-05-16		 79.82
On 2024-04-22		 7.91 9.89 83.39
On 2024-04-24		 79.96
On 2024-04-25		 -4.11 84.33
WTD 88.61
On 2024-05-16		 85.07
On 2024-05-13		 2.55 2.99 88.61
On 2024-05-16		 87.37
On 2024-05-17		 -1.39 87.21
MTD 88.61
On 2024-05-16		 80.86
On 2024-05-01		 6.19 7.57 82.87
On 2024-05-01		 80.94
On 2024-05-02		 -2.33 85.40
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

327.67 +2.18 +0.67 207,282
MUB

iShares National AMT-Free Muni Bond ETF

106.61 -0.39 -0.36 4,703,523
AGIO

Agios Pharmaceuticals Inc.

34.34 -0.66 -1.89 654,883
IJS

iShares S&P SmallCap 600 Value ETF

101.87 -0.14 -0.14 147,564
IGM

iShares North American Tech ETF

87.93 -0.09 -0.10 268,462