CSCO: Cisco Systems, Inc.
$ 48.17 |
|
-0.17 -0.35% |
|
| Open: | 48.26 |
| High: | 48.56 |
| Low: | 48.11 |
| Volume: | 21,822,611 |
$ 48.34
-1.33 -2.68%
| Open: | 50.08 |
| High: | 50.11 |
| Low: | 48.17 |
| Volume: | 47,617,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 48.26 | 48.56 | 48.11 | 48.17 | 21,822,611 | -0.17 | -0.35 |
| 2024-05-16 | 50.08 | 50.11 | 48.17 | 48.34 | 47,617,360 | -1.33 | -2.68 |
| 2024-05-15 | 49.19 | 49.73 | 48.73 | 49.67 | 33,870,945 | +0.72 | +1.47 |
| 2024-05-14 | 48.98 | 49.18 | 48.35 | 48.95 | 17,146,189 | +0.27 | +0.55 |
| 2024-05-13 | 48.31 | 48.82 | 48.23 | 48.68 | 14,828,776 | +0.62 | +1.29 |
| 2024-05-10 | 48.00 | 48.10 | 47.70 | 48.06 | 11,932,774 | +0.27 | +0.56 |
| 2024-05-09 | 48.00 | 48.09 | 47.65 | 47.79 | 11,944,439 | -0.21 | -0.44 |
| 2024-05-08 | 47.44 | 48.14 | 47.25 | 48.00 | 15,014,442 | +0.72 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.11 On 2024-05-16 |
48.11 On 2024-05-17 |
0.11 | 0.23 | 50.11 On 2024-05-16 |
48.11 On 2024-05-17 |
-4.00 | 48.76 |
| 10D | 50.11 On 2024-05-16 |
46.97 On 2024-05-06 |
1.05 | 2.23 | 50.11 On 2024-05-16 |
48.11 On 2024-05-17 |
-4.00 | 48.21 |
| 20D | 50.11 On 2024-05-16 |
46.60 On 2024-05-02 |
-0.15 | -0.31 | 48.93 On 2024-04-25 |
46.60 On 2024-05-02 |
-4.76 | 47.92 |
| WTD | 50.11 On 2024-05-16 |
48.11 On 2024-05-17 |
0.11 | 0.23 | 50.11 On 2024-05-16 |
48.11 On 2024-05-17 |
-4.00 | 48.76 |
| MTD | 50.11 On 2024-05-16 |
46.60 On 2024-05-02 |
1.19 | 2.53 | 50.11 On 2024-05-16 |
48.11 On 2024-05-17 |
-4.00 | 47.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |