LSXMK: The Liberty SiriusXM Group

As of Friday, May 17th, 2024

$ 24.32

-0.24 -0.98%

Open: 24.54
High: 24.57
Low: 24.27
Volume: 1,222,333
Previous Close on Thursday, May 16th, 2024

$ 24.56

-0.01 -0.04%

Open: 24.76
High: 24.83
Low: 24.44
Volume: 1,580,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 24.54 24.57 24.27 24.32 1,222,333 -0.24 -0.98
2024-05-16 24.76 24.83 24.44 24.56 1,580,529 -0.01 -0.04
2024-05-15 25.39 25.41 24.40 24.57 2,049,447 -0.77 -3.04
2024-05-14 25.40 25.79 25.25 25.34 1,683,090 +0.08 +0.32
2024-05-13 24.75 25.53 24.75 25.26 1,794,865 +0.57 +2.31
2024-05-10 24.95 25.04 24.59 24.69 983,365 -0.27 -1.08
2024-05-09 25.00 25.00 24.68 24.96 873,917 +0.05 +0.20
2024-05-08 24.94 25.27 24.51 24.91 1,398,841 -0.24 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.79
On 2024-05-14		 24.27
On 2024-05-17		 -0.37 -1.50 25.79
On 2024-05-14		 24.27
On 2024-05-17		 -5.91 24.81
10D 25.79
On 2024-05-14		 24.27
On 2024-05-17		 -0.73 -2.91 25.79
On 2024-05-14		 24.27
On 2024-05-17		 -5.91 24.93
20D 25.79
On 2024-05-14		 24.00
On 2024-04-30		 -0.02 -0.08 25.62
On 2024-04-29		 24.00
On 2024-04-30		 -6.30 24.86
WTD 25.79
On 2024-05-14		 24.27
On 2024-05-17		 -0.37 -1.50 25.79
On 2024-05-14		 24.27
On 2024-05-17		 -5.91 24.81
MTD 25.79
On 2024-05-14		 24.11
On 2024-05-01		 0.26 1.08 25.79
On 2024-05-14		 24.27
On 2024-05-17		 -5.91 24.90
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

88.41 -0.23 -0.26 467,402
SCHA

Schwab U.S. Small-Cap ETF

48.69 -0.01 -0.02 741,813
EWH

iShares MSCI Hong Kong ETF

18.06 +0.22 +1.23 2,514,934
AGG

iShares Core U.S. Aggregate Bond ETF

96.77 -0.31 -0.32 5,267,135
LSXMK

The Liberty SiriusXM Group

24.32 -0.24 -0.98 1,222,333