PEG: Public Service Enterprise Group Incorporated

As of Friday, May 17th, 2024

$ 74.54

+0.32 +0.43%

Open: 74.39
High: 74.74
Low: 73.81
Volume: 1,906,569
Previous Close on Thursday, May 16th, 2024

$ 74.22

-0.23 -0.31%

Open: 74.52
High: 75.12
Low: 74.07
Volume: 2,022,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 74.39 74.74 73.81 74.54 1,906,569 +0.32 +0.43
2024-05-16 74.52 75.12 74.07 74.22 2,022,704 -0.23 -0.31
2024-05-15 74.46 74.72 74.10 74.45 2,303,875 +0.71 +0.96
2024-05-14 73.82 73.95 73.17 73.74 1,879,961 +0.25 +0.34
2024-05-13 74.02 74.49 73.39 73.49 2,656,512 -0.52 -0.70
2024-05-10 73.74 74.37 73.48 74.01 2,967,467 +0.41 +0.56
2024-05-09 72.56 73.65 72.38 73.60 2,215,561 +1.04 +1.43
2024-05-08 71.80 72.93 71.49 72.56 3,638,972 +0.58 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.12
On 2024-05-16		 73.17
On 2024-05-14		 0.53 0.72 74.49
On 2024-05-13		 73.17
On 2024-05-14		 -1.77 74.09
10D 75.12
On 2024-05-16		 70.28
On 2024-05-06		 4.09 5.81 74.49
On 2024-05-13		 73.17
On 2024-05-14		 -1.77 73.39
20D 75.12
On 2024-05-16		 65.36
On 2024-04-24		 8.80 13.39 74.49
On 2024-05-13		 73.17
On 2024-05-14		 -1.77 70.91
WTD 75.12
On 2024-05-16		 73.17
On 2024-05-14		 0.53 0.72 74.49
On 2024-05-13		 73.17
On 2024-05-14		 -1.77 74.09
MTD 75.12
On 2024-05-16		 68.29
On 2024-05-01		 5.46 7.90 74.49
On 2024-05-13		 73.17
On 2024-05-14		 -1.77 72.63
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

38.59 +0.29 +0.76 857,932
L

Loews Corporation

77.74 +0.54 +0.70 855,154
WDAY

Workday Inc

257.93 +1.36 +0.53 2,018,486
JBLU

JetBlue Airways Corporation

6.04 -0.07 -1.15 12,907,370
PEG

Public Service Enterprise Group Incorporated

74.54 +0.32 +0.43 1,906,569