PRI: Primerica Inc.

As of Friday, May 17th, 2024

$ 228.08

+3.75 +1.67%

Open: 224.29
High: 229.13
Low: 224.29
Volume: 198,575
Previous Close on Thursday, May 16th, 2024

$ 224.33

-1.41 -0.62%

Open: 226.83
High: 226.84
Low: 223.57
Volume: 117,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 224.29 229.13 224.29 228.08 198,575 +3.75 +1.67
2024-05-16 226.83 226.84 223.57 224.33 117,167 -1.41 -0.62
2024-05-15 224.67 227.24 224.45 225.74 84,327 +1.26 +0.56
2024-05-14 224.45 227.28 222.89 224.48 121,994 +0.54 +0.24
2024-05-13 223.85 226.11 223.43 223.94 152,982 +0.17 +0.08
2024-05-10 220.82 224.86 220.82 223.77 139,087 +3.25 +1.47
2024-05-09 217.56 220.92 217.56 220.52 147,946 +2.35 +1.08
2024-05-08 220.17 221.00 217.83 218.17 143,935 -1.04 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.13
On 2024-05-17		 222.89
On 2024-05-14		 4.31 1.93 227.28
On 2024-05-14		 223.57
On 2024-05-16		 -1.63 225.31
10D 229.13
On 2024-05-17		 211.54
On 2024-05-07		 10.09 4.63 222.76
On 2024-05-06		 211.54
On 2024-05-07		 -5.04 223.08
20D 229.13
On 2024-05-17		 211.53
On 2024-05-01		 13.04 6.06 222.76
On 2024-05-06		 211.54
On 2024-05-07		 -5.04 220.00
WTD 229.13
On 2024-05-17		 222.89
On 2024-05-14		 4.31 1.93 227.28
On 2024-05-14		 223.57
On 2024-05-16		 -1.63 225.31
MTD 229.13
On 2024-05-17		 211.53
On 2024-05-01		 16.22 7.66 222.76
On 2024-05-06		 211.54
On 2024-05-07		 -5.04 221.82
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.77 +0.11 +1.65 7,086,204
SPCE

Virgin Galactic Holdings Inc.

1.01 -0.02 -1.94 13,285,615
MRVL

Marvell Technology Group Ltd.

71.92 -1.16 -1.59 7,869,524
CL

Colgate-Palmolive Co.

94.13 -0.40 -0.42 4,135,166
PRI

Primerica Inc.

228.08 +3.75 +1.67 198,575