BERY: Berry Global Group Inc.

As of Friday, May 17th, 2024

$ 60.68

-0.02 -0.03%

Open: 60.89
High: 61.15
Low: 60.26
Volume: 987,646
Previous Close on Thursday, May 16th, 2024

$ 60.70

+0.87 +1.45%

Open: 59.86
High: 60.76
Low: 59.46
Volume: 1,454,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 60.89 61.15 60.26 60.68 987,646 -0.02 -0.03
2024-05-16 59.86 60.76 59.46 60.70 1,454,328 +0.87 +1.45
2024-05-15 60.61 60.61 59.49 59.83 924,820 -0.28 -0.47
2024-05-14 60.07 60.31 59.67 60.11 836,428 +0.41 +0.69
2024-05-13 60.24 60.54 59.34 59.70 1,236,620 -0.19 -0.32
2024-05-10 60.45 60.55 59.47 59.89 1,244,940 +0.12 +0.20
2024-05-09 60.53 60.87 57.94 59.77 2,160,541 -1.49 -2.43
2024-05-08 60.71 61.51 60.71 61.26 1,615,901 +0.31 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.15
On 2024-05-17		 59.34
On 2024-05-13		 0.79 1.32 60.54
On 2024-05-13		 59.67
On 2024-05-14		 -1.44 60.20
10D 61.51
On 2024-05-08		 57.94
On 2024-05-09		 1.82 3.09 61.51
On 2024-05-08		 57.94
On 2024-05-09		 -5.80 60.30
20D 61.51
On 2024-05-08		 55.68
On 2024-04-24		 4.12 7.28 61.51
On 2024-05-08		 57.94
On 2024-05-09		 -5.80 58.79
WTD 61.15
On 2024-05-17		 59.34
On 2024-05-13		 0.79 1.32 60.54
On 2024-05-13		 59.67
On 2024-05-14		 -1.44 60.20
MTD 61.51
On 2024-05-08		 56.96
On 2024-05-01		 4.04 7.13 61.51
On 2024-05-08		 57.94
On 2024-05-09		 -5.80 59.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

163.65 +0.44 +0.27 1,313,947
FNF

Fidelity National Financial Inc.

52.28 +0.36 +0.69 1,343,512
MSFT

Microsoft Corporation

420.21 -0.78 -0.19 15,198,812
XYL

Xylem Inc.

143.32 +0.64 +0.45 2,306,160
BERY

Berry Global Group Inc.

60.68 -0.02 -0.03 987,646