VXF: Vanguard Extended Market VIPERs ETF
$ 173.42 |
|
+0.15 +0.09% |
|
| Open: | 173.28 |
| High: | 173.61 |
| Low: | 172.83 |
| Volume: | 237,444 |
$ 173.27
-1.17 -0.67%
| Open: | 174.18 |
| High: | 174.35 |
| Low: | 173.27 |
| Volume: | 196,524 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 173.28 | 173.61 | 172.83 | 173.42 | 237,444 | +0.15 | +0.09 |
| 2024-05-16 | 174.18 | 174.35 | 173.27 | 173.27 | 196,524 | -1.17 | -0.67 |
| 2024-05-15 | 174.20 | 174.56 | 173.22 | 174.44 | 194,583 | +1.99 | +1.15 |
| 2024-05-14 | 172.20 | 172.82 | 171.68 | 172.45 | 182,122 | +1.65 | +0.97 |
| 2024-05-13 | 171.65 | 172.35 | 170.75 | 170.80 | 212,343 | +0.21 | +0.12 |
| 2024-05-10 | 171.91 | 172.05 | 170.30 | 170.59 | 144,186 | -0.64 | -0.37 |
| 2024-05-09 | 169.90 | 171.34 | 169.57 | 171.23 | 173,369 | +1.54 | +0.91 |
| 2024-05-08 | 169.40 | 169.93 | 169.07 | 169.69 | 157,882 | -0.90 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 174.56 On 2024-05-15 |
170.75 On 2024-05-13 |
2.83 | 1.66 | 174.56 On 2024-05-15 |
172.83 On 2024-05-17 |
-0.99 | 172.88 |
| 10D | 174.56 On 2024-05-15 |
169.07 On 2024-05-08 |
4.94 | 2.93 | 171.65 On 2024-05-07 |
169.07 On 2024-05-08 |
-1.50 | 171.74 |
| 20D | 174.56 On 2024-05-15 |
161.75 On 2024-04-22 |
11.60 | 7.17 | 167.90 On 2024-04-29 |
163.59 On 2024-05-01 |
-2.57 | 168.81 |
| WTD | 174.56 On 2024-05-15 |
170.75 On 2024-05-13 |
2.83 | 1.66 | 174.56 On 2024-05-15 |
172.83 On 2024-05-17 |
-0.99 | 172.88 |
| MTD | 174.56 On 2024-05-15 |
163.59 On 2024-05-01 |
9.51 | 5.80 | 167.76 On 2024-05-01 |
164.29 On 2024-05-02 |
-2.07 | 170.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |