STRA: Strategic Education Inc.
$ 119.09 |
|
-0.75 -0.63% |
|
| Open: | 120.22 |
| High: | 120.22 |
| Low: | 118.11 |
| Volume: | 140,204 |
$ 119.84
+0.86 +0.72%
| Open: | 119.38 |
| High: | 120.22 |
| Low: | 118.53 |
| Volume: | 101,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 120.22 | 120.22 | 118.11 | 119.09 | 140,204 | -0.75 | -0.63 |
| 2024-05-16 | 119.38 | 120.22 | 118.53 | 119.84 | 101,032 | +0.86 | +0.72 |
| 2024-05-15 | 120.99 | 120.99 | 118.67 | 118.98 | 127,234 | -1.68 | -1.39 |
| 2024-05-14 | 121.68 | 121.68 | 120.34 | 120.66 | 146,495 | 0.00 | 0.00 |
| 2024-05-13 | 121.07 | 121.50 | 120.40 | 120.66 | 107,257 | -0.09 | -0.07 |
| 2024-05-10 | 121.30 | 123.41 | 119.26 | 120.75 | 109,497 | -0.55 | -0.45 |
| 2024-05-09 | 122.11 | 122.11 | 120.59 | 121.30 | 157,118 | -1.07 | -0.87 |
| 2024-05-08 | 120.79 | 122.96 | 120.79 | 122.37 | 107,462 | +1.21 | +1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.68 On 2024-05-14 |
118.11 On 2024-05-17 |
-1.66 | -1.37 | 121.68 On 2024-05-14 |
118.11 On 2024-05-17 |
-2.93 | 119.85 |
| 10D | 123.62 On 2024-05-06 |
118.11 On 2024-05-17 |
-1.56 | -1.29 | 123.62 On 2024-05-06 |
118.11 On 2024-05-17 |
-4.46 | 120.78 |
| 20D | 123.62 On 2024-05-06 |
98.03 On 2024-04-22 |
20.98 | 21.38 | 121.29 On 2024-04-26 |
114.01 On 2024-05-01 |
-6.00 | 116.54 |
| WTD | 121.68 On 2024-05-14 |
118.11 On 2024-05-17 |
-1.66 | -1.37 | 121.68 On 2024-05-14 |
118.11 On 2024-05-17 |
-2.93 | 119.85 |
| MTD | 123.62 On 2024-05-06 |
114.01 On 2024-05-01 |
4.25 | 3.70 | 123.62 On 2024-05-06 |
118.11 On 2024-05-17 |
-4.46 | 120.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |