IXC: iShares Global Energy ETF
$ 43.84 |
|
+0.48 +1.11% |
|
| Open: | 43.38 |
| High: | 43.90 |
| Low: | 43.38 |
| Volume: | 219,075 |
$ 43.36
-0.22 -0.50%
| Open: | 43.50 |
| High: | 43.61 |
| Low: | 43.25 |
| Volume: | 272,654 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 43.38 | 43.90 | 43.38 | 43.84 | 219,075 | +0.48 | +1.11 |
| 2024-05-16 | 43.50 | 43.61 | 43.25 | 43.36 | 272,654 | -0.22 | -0.50 |
| 2024-05-15 | 43.42 | 43.64 | 42.85 | 43.58 | 440,193 | -0.03 | -0.07 |
| 2024-05-14 | 43.57 | 43.68 | 43.39 | 43.61 | 266,859 | -0.03 | -0.07 |
| 2024-05-13 | 43.79 | 43.98 | 43.48 | 43.64 | 296,741 | -0.07 | -0.16 |
| 2024-05-10 | 44.05 | 44.13 | 43.62 | 43.71 | 163,789 | -0.09 | -0.21 |
| 2024-05-09 | 43.28 | 43.83 | 43.28 | 43.80 | 231,547 | +0.55 | +1.27 |
| 2024-05-08 | 42.99 | 43.37 | 42.92 | 43.25 | 267,763 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.98 On 2024-05-13 |
42.85 On 2024-05-15 |
0.13 | 0.30 | 43.98 On 2024-05-13 |
42.85 On 2024-05-15 |
-2.58 | 43.61 |
| 10D | 44.13 On 2024-05-10 |
42.85 On 2024-05-15 |
0.96 | 2.24 | 44.13 On 2024-05-10 |
42.85 On 2024-05-15 |
-2.91 | 43.54 |
| 20D | 44.46 On 2024-04-25 |
42.34 On 2024-05-01 |
0.23 | 0.53 | 44.46 On 2024-04-25 |
42.34 On 2024-05-01 |
-4.77 | 43.58 |
| WTD | 43.98 On 2024-05-13 |
42.85 On 2024-05-15 |
0.13 | 0.30 | 43.98 On 2024-05-13 |
42.85 On 2024-05-15 |
-2.58 | 43.61 |
| MTD | 44.13 On 2024-05-10 |
42.34 On 2024-05-01 |
0.71 | 1.65 | 44.13 On 2024-05-10 |
42.85 On 2024-05-15 |
-2.91 | 43.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |