BLV: Vanguard Long-Term Bond ETF
$ 70.33 |
|
-0.32 -0.45% |
|
| Open: | 70.48 |
| High: | 70.57 |
| Low: | 70.30 |
| Volume: | 369,329 |
$ 70.65
-0.15 -0.21%
| Open: | 70.94 |
| High: | 70.97 |
| Low: | 70.64 |
| Volume: | 447,087 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 70.48 | 70.57 | 70.30 | 70.33 | 369,329 | -0.32 | -0.45 |
| 2024-05-16 | 70.94 | 70.97 | 70.64 | 70.65 | 447,087 | -0.15 | -0.21 |
| 2024-05-15 | 70.56 | 70.91 | 70.45 | 70.80 | 426,118 | +0.93 | +1.33 |
| 2024-05-14 | 69.85 | 69.98 | 69.66 | 69.87 | 436,648 | +0.29 | +0.42 |
| 2024-05-13 | 69.77 | 69.89 | 69.55 | 69.58 | 1,082,882 | +0.11 | +0.16 |
| 2024-05-10 | 69.64 | 69.64 | 69.38 | 69.47 | 429,424 | -0.33 | -0.47 |
| 2024-05-09 | 69.37 | 69.89 | 69.32 | 69.80 | 351,683 | +0.22 | +0.32 |
| 2024-05-08 | 69.64 | 69.74 | 69.54 | 69.58 | 327,913 | -0.28 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.97 On 2024-05-16 |
69.55 On 2024-05-13 |
0.86 | 1.24 | 70.97 On 2024-05-16 |
70.30 On 2024-05-17 |
-0.94 | 70.25 |
| 10D | 70.97 On 2024-05-16 |
69.32 On 2024-05-09 |
0.96 | 1.38 | 70.25 On 2024-05-07 |
69.32 On 2024-05-09 |
-1.32 | 69.96 |
| 20D | 70.97 On 2024-05-16 |
67.45 On 2024-04-25 |
1.78 | 2.60 | 69.03 On 2024-04-23 |
67.45 On 2024-04-25 |
-2.29 | 69.22 |
| WTD | 70.97 On 2024-05-16 |
69.55 On 2024-05-13 |
0.86 | 1.24 | 70.97 On 2024-05-16 |
70.30 On 2024-05-17 |
-0.94 | 70.25 |
| MTD | 70.97 On 2024-05-16 |
68.05 On 2024-05-02 |
2.16 | 3.17 | 70.25 On 2024-05-07 |
69.32 On 2024-05-09 |
-1.32 | 69.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |