PGX: Invesco Preferred ETF
$ 11.59 |
|
-0.01 -0.09% |
Open: | 11.57 |
High: | 11.60 |
Low: | 11.54 |
Volume: | 1,322,495 |
$ 11.60
-0.05 -0.43%
Open: | 11.64 |
High: | 11.67 |
Low: | 11.58 |
Volume: | 1,661,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 11.57 | 11.60 | 11.54 | 11.59 | 1,322,495 | -0.01 | -0.09 |
2024-05-16 | 11.64 | 11.67 | 11.58 | 11.60 | 1,661,004 | -0.05 | -0.43 |
2024-05-15 | 11.56 | 11.65 | 11.56 | 11.65 | 1,854,830 | +0.15 | +1.30 |
2024-05-14 | 11.56 | 11.58 | 11.50 | 11.50 | 3,284,962 | -0.04 | -0.35 |
2024-05-13 | 11.52 | 11.57 | 11.51 | 11.54 | 1,578,037 | +0.05 | +0.44 |
2024-05-10 | 11.51 | 11.52 | 11.45 | 11.49 | 2,393,400 | -0.02 | -0.17 |
2024-05-09 | 11.51 | 11.53 | 11.45 | 11.51 | 3,340,870 | +0.02 | +0.17 |
2024-05-08 | 11.59 | 11.62 | 11.45 | 11.49 | 6,114,717 | -0.11 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.67 On 2024-05-16 |
11.50 On 2024-05-14 |
0.10 | 0.87 | 11.67 On 2024-05-16 |
11.54 On 2024-05-17 |
-1.08 | 11.58 |
10D | 11.70 On 2024-05-07 |
11.45 On 2024-05-08 |
-0.02 | -0.17 | 11.70 On 2024-05-07 |
11.45 On 2024-05-08 |
-2.14 | 11.56 |
20D | 11.70 On 2024-05-07 |
11.32 On 2024-04-22 |
0.20 | 1.76 | 11.70 On 2024-05-07 |
11.45 On 2024-05-08 |
-2.14 | 11.51 |
WTD | 11.67 On 2024-05-16 |
11.50 On 2024-05-14 |
0.10 | 0.87 | 11.67 On 2024-05-16 |
11.54 On 2024-05-17 |
-1.08 | 11.58 |
MTD | 11.70 On 2024-05-07 |
11.33 On 2024-05-01 |
0.27 | 2.39 | 11.70 On 2024-05-07 |
11.45 On 2024-05-08 |
-2.14 | 11.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |