LW: Lamb Weston Holdings Inc.

As of Friday, May 17th, 2024

$ 86.77

-0.19 -0.22%

Open: 87.06
High: 87.21
Low: 85.92
Volume: 1,219,895
Previous Close on Thursday, May 16th, 2024

$ 86.96

+0.89 +1.03%

Open: 86.01
High: 87.19
Low: 85.71
Volume: 1,418,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 87.06 87.21 85.92 86.77 1,219,895 -0.19 -0.22
2024-05-16 86.01 87.19 85.71 86.96 1,418,497 +0.89 +1.03
2024-05-15 86.18 86.33 84.50 86.07 1,476,267 +0.49 +0.57
2024-05-14 85.13 86.10 84.92 85.58 2,210,589 +0.48 +0.56
2024-05-13 85.51 86.27 84.83 85.10 2,104,863 -0.06 -0.07
2024-05-10 84.13 85.30 83.90 85.16 1,542,543 +1.33 +1.59
2024-05-09 83.31 84.10 82.37 83.83 1,584,037 +0.67 +0.81
2024-05-08 85.11 85.25 82.42 83.16 1,738,497 -1.94 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.21
On 2024-05-17		 84.50
On 2024-05-15		 1.61 1.89 86.27
On 2024-05-13		 84.92
On 2024-05-14		 -1.56 86.10
10D 87.21
On 2024-05-17		 82.37
On 2024-05-09		 1.69 1.99 85.84
On 2024-05-07		 82.37
On 2024-05-09		 -4.04 85.21
20D 87.21
On 2024-05-17		 80.84
On 2024-04-22		 5.77 7.12 85.23
On 2024-04-25		 81.32
On 2024-05-01		 -4.59 84.48
WTD 87.21
On 2024-05-17		 84.50
On 2024-05-15		 1.61 1.89 86.27
On 2024-05-13		 84.92
On 2024-05-14		 -1.56 86.10
MTD 87.21
On 2024-05-17		 81.32
On 2024-05-01		 3.43 4.12 85.84
On 2024-05-07		 82.37
On 2024-05-09		 -4.04 84.92
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DFS

Discover Financial Services

125.42 +0.61 +0.49 1,084,110
MGK

Vanguard Mega Cap Growth ETF

291.15 -0.06 -0.02 173,662
BBD

Banco Bradesco S.A.

2.64 +0.02 +0.76 16,815,836
IJJ

iShares S&P MidCap 400 Value ETF

117.71 +0.08 +0.07 116,260
LW

Lamb Weston Holdings Inc.

86.77 -0.19 -0.22 1,219,895