T: AT&T Inc.
$ 17.40 |
|
+0.10 +0.58% |
Open: | 17.40 |
High: | 17.41 |
Low: | 17.26 |
Volume: | 25,160,167 |
$ 17.30
-0.03 -0.17%
Open: | 17.31 |
High: | 17.37 |
Low: | 17.15 |
Volume: | 24,658,008 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 17.40 | 17.41 | 17.26 | 17.40 | 25,160,167 | +0.10 | +0.58 |
2024-05-16 | 17.31 | 17.37 | 17.15 | 17.30 | 24,658,008 | -0.03 | -0.17 |
2024-05-15 | 17.35 | 17.44 | 17.18 | 17.33 | 30,670,914 | +0.03 | +0.17 |
2024-05-14 | 17.28 | 17.34 | 17.22 | 17.30 | 22,873,312 | +0.04 | +0.23 |
2024-05-13 | 17.18 | 17.34 | 17.15 | 17.26 | 26,484,724 | +0.09 | +0.52 |
2024-05-10 | 17.20 | 17.22 | 17.12 | 17.17 | 18,735,972 | -0.01 | -0.06 |
2024-05-09 | 17.10 | 17.19 | 17.04 | 17.18 | 21,259,479 | +0.07 | +0.41 |
2024-05-08 | 17.03 | 17.20 | 17.00 | 17.11 | 24,775,975 | +0.03 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.44 On 2024-05-15 |
17.15 On 2024-05-13 |
0.23 | 1.34 | 17.44 On 2024-05-15 |
17.15 On 2024-05-16 |
-1.66 | 17.32 |
10D | 17.44 On 2024-05-15 |
16.91 On 2024-05-06 |
0.55 | 3.26 | 17.44 On 2024-05-15 |
17.15 On 2024-05-16 |
-1.66 | 17.21 |
20D | 17.44 On 2024-05-15 |
16.17 On 2024-04-22 |
0.89 | 5.39 | 17.03 On 2024-04-24 |
16.39 On 2024-04-26 |
-3.76 | 16.98 |
WTD | 17.44 On 2024-05-15 |
17.15 On 2024-05-13 |
0.23 | 1.34 | 17.44 On 2024-05-15 |
17.15 On 2024-05-16 |
-1.66 | 17.32 |
MTD | 17.44 On 2024-05-15 |
16.73 On 2024-05-02 |
0.51 | 3.02 | 17.10 On 2024-05-01 |
16.73 On 2024-05-02 |
-2.16 | 17.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |