PGF: Invesco Financial Preferred ETF

As of Friday, May 17th, 2024

$ 14.81

-0.02 -0.13%

Open: 14.85
High: 14.85
Low: 14.76
Volume: 173,012
Previous Close on Thursday, May 16th, 2024

$ 14.83

-0.04 -0.27%

Open: 14.85
High: 14.88
Low: 14.80
Volume: 76,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 14.85 14.85 14.76 14.81 173,012 -0.02 -0.13
2024-05-16 14.85 14.88 14.80 14.83 76,661 -0.04 -0.27
2024-05-15 14.78 14.87 14.78 14.87 133,926 +0.18 +1.23
2024-05-14 14.77 14.79 14.69 14.69 197,030 -0.03 -0.20
2024-05-13 14.73 14.78 14.71 14.72 69,946 +0.01 +0.07
2024-05-10 14.70 14.72 14.63 14.71 60,743 +0.02 +0.14
2024-05-09 14.69 14.72 14.65 14.69 131,240 0.00 0.00
2024-05-08 14.80 14.82 14.63 14.69 109,124 -0.12 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.88
On 2024-05-16		 14.69
On 2024-05-14		 0.10 0.68 14.88
On 2024-05-16		 14.76
On 2024-05-17		 -0.81 14.78
10D 14.97
On 2024-05-07		 14.63
On 2024-05-08		 -0.04 -0.27 14.97
On 2024-05-07		 14.63
On 2024-05-08		 -2.30 14.77
20D 14.97
On 2024-05-07		 14.43
On 2024-04-22		 0.28 1.93 14.97
On 2024-05-07		 14.63
On 2024-05-08		 -2.30 14.70
WTD 14.88
On 2024-05-16		 14.69
On 2024-05-14		 0.10 0.68 14.88
On 2024-05-16		 14.76
On 2024-05-17		 -0.81 14.78
MTD 14.97
On 2024-05-07		 14.46
On 2024-05-01		 0.32 2.21 14.97
On 2024-05-07		 14.63
On 2024-05-08		 -2.30 14.75
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

71.44 +0.28 +0.39 2,828,424
TNA

Direxion Daily Small Cap Bull 3X Shares

40.30 +0.01 +0.02 9,666,837
LRCX

Lam Research Corp.

912.07 -30.83 -3.27 910,134
APTV

Aptiv PLC

82.11 -0.18 -0.22 1,821,943
PGF

Invesco Financial Preferred ETF

14.81 -0.02 -0.13 173,012