FHLC: Fidelity MSCI Health Care Index ETF
$ 68.88 |
|
+0.06 +0.09% |
Open: | 68.90 |
High: | 68.90 |
Low: | 68.50 |
Volume: | 88,703 |
$ 68.82
-0.07 -0.10%
Open: | 68.81 |
High: | 68.94 |
Low: | 68.60 |
Volume: | 73,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 68.90 | 68.90 | 68.50 | 68.88 | 88,703 | +0.06 | +0.09 |
2024-05-16 | 68.81 | 68.94 | 68.60 | 68.82 | 73,237 | -0.07 | -0.10 |
2024-05-15 | 68.18 | 68.96 | 68.18 | 68.89 | 78,681 | +1.00 | +1.47 |
2024-05-14 | 67.68 | 67.93 | 67.48 | 67.89 | 57,708 | +0.30 | +0.44 |
2024-05-13 | 67.75 | 67.85 | 67.47 | 67.59 | 74,254 | -0.03 | -0.04 |
2024-05-10 | 67.65 | 67.89 | 67.54 | 67.62 | 74,386 | +0.03 | +0.04 |
2024-05-09 | 67.00 | 67.59 | 67.00 | 67.59 | 76,878 | +0.65 | +0.97 |
2024-05-08 | 67.24 | 67.41 | 66.90 | 66.94 | 61,197 | -0.38 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.96 On 2024-05-15 |
67.47 On 2024-05-13 |
1.26 | 1.86 | 68.96 On 2024-05-15 |
68.50 On 2024-05-17 |
-0.67 | 68.41 |
10D | 68.96 On 2024-05-15 |
66.47 On 2024-05-06 |
2.36 | 3.55 | 68.96 On 2024-05-15 |
68.50 On 2024-05-17 |
-0.67 | 67.84 |
20D | 68.96 On 2024-05-15 |
65.35 On 2024-04-22 |
3.51 | 5.37 | 66.66 On 2024-04-23 |
65.41 On 2024-04-25 |
-1.88 | 66.99 |
WTD | 68.96 On 2024-05-15 |
67.47 On 2024-05-13 |
1.26 | 1.86 | 68.96 On 2024-05-15 |
68.50 On 2024-05-17 |
-0.67 | 68.41 |
MTD | 68.96 On 2024-05-15 |
65.80 On 2024-05-01 |
2.82 | 4.27 | 66.92 On 2024-05-01 |
65.97 On 2024-05-02 |
-1.43 | 67.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
33.31 | -0.22 | -0.66 | 2,001,532 |
TILT
FlexShares Morningstar US Market Factor Tilt Index Fund |
198.90 | +0.13 | +0.07 | 36,083 |
TZA
Direxion Daily Small Cap Bear 3X Shares |
17.35 | -0.03 | -0.17 | 15,492,520 |
ROK
Rockwell Automation Inc |
269.76 | -1.35 | -0.50 | 516,432 |
FHLC
Fidelity MSCI Health Care Index ETF |
68.88 | +0.06 | +0.09 | 88,703 |