EWC: iShares MSCI Canada ETF
$ 38.59 |
|
+0.29 +0.76% |
|
| Open: | 38.28 |
| High: | 38.60 |
| Low: | 38.26 |
| Volume: | 857,932 |
$ 38.30
-- 0 0%
| Open: | 38.28 |
| High: | 38.37 |
| Low: | 38.17 |
| Volume: | 1,708,388 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 38.28 | 38.60 | 38.26 | 38.59 | 857,932 | +0.29 | +0.76 |
| 2024-05-16 | 38.28 | 38.37 | 38.17 | 38.30 | 1,708,388 | 0.00 | 0.00 |
| 2024-05-15 | 38.30 | 38.41 | 38.06 | 38.30 | 2,857,154 | +0.16 | +0.42 |
| 2024-05-14 | 38.25 | 38.28 | 38.01 | 38.14 | 1,159,735 | +0.03 | +0.08 |
| 2024-05-13 | 38.30 | 38.32 | 38.06 | 38.11 | 879,222 | -0.08 | -0.21 |
| 2024-05-10 | 38.47 | 38.56 | 38.17 | 38.19 | 1,240,438 | -0.09 | -0.24 |
| 2024-05-09 | 37.94 | 38.34 | 37.94 | 38.28 | 1,692,408 | +0.38 | +1.00 |
| 2024-05-08 | 37.57 | 37.92 | 37.49 | 37.90 | 1,332,194 | -0.11 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.60 On 2024-05-17 |
38.01 On 2024-05-14 |
0.40 | 1.05 | 38.32 On 2024-05-13 |
38.01 On 2024-05-14 |
-0.82 | 38.29 |
| 10D | 38.60 On 2024-05-17 |
37.49 On 2024-05-08 |
1.02 | 2.71 | 38.24 On 2024-05-07 |
37.49 On 2024-05-08 |
-1.96 | 38.19 |
| 20D | 38.60 On 2024-05-17 |
36.75 On 2024-05-01 |
1.48 | 3.99 | 37.78 On 2024-04-29 |
36.75 On 2024-05-01 |
-2.74 | 37.80 |
| WTD | 38.60 On 2024-05-17 |
38.01 On 2024-05-14 |
0.40 | 1.05 | 38.32 On 2024-05-13 |
38.01 On 2024-05-14 |
-0.82 | 38.29 |
| MTD | 38.60 On 2024-05-17 |
36.75 On 2024-05-01 |
1.67 | 4.52 | 38.24 On 2024-05-07 |
37.49 On 2024-05-08 |
-1.96 | 37.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |