UTHR: United Therapeutics Corporation

As of Friday, May 17th, 2024

$ 274.26

+2.04 +0.75%

Open: 272.03
High: 274.49
Low: 270.26
Volume: 286,440
Previous Close on Thursday, May 16th, 2024

$ 272.22

-0.47 -0.17%

Open: 272.71
High: 273.85
Low: 270.61
Volume: 414,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 272.03 274.49 270.26 274.26 286,440 +2.04 +0.75
2024-05-16 272.71 273.85 270.61 272.22 414,832 -0.47 -0.17
2024-05-15 271.11 275.00 269.93 272.69 325,044 +2.91 +1.08
2024-05-14 264.35 269.83 264.35 269.78 389,190 +5.44 +2.06
2024-05-13 265.93 269.10 263.56 264.34 345,144 +0.07 +0.03
2024-05-10 266.00 269.81 263.93 264.27 391,702 -1.78 -0.67
2024-05-09 263.87 266.38 260.41 266.05 422,718 +4.96 +1.90
2024-05-08 266.38 268.21 260.66 261.09 526,110 -5.13 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.00
On 2024-05-15		 263.56
On 2024-05-13		 9.99 3.78 275.00
On 2024-05-15		 270.26
On 2024-05-17		 -1.72 270.66
10D 275.00
On 2024-05-15		 256.08
On 2024-05-06		 11.86 4.52 268.21
On 2024-05-08		 260.41
On 2024-05-09		 -2.91 267.14
20D 275.00
On 2024-05-15		 233.28
On 2024-04-24		 36.33 15.27 268.21
On 2024-05-08		 260.41
On 2024-05-09		 -2.91 254.75
WTD 275.00
On 2024-05-15		 263.56
On 2024-05-13		 9.99 3.78 275.00
On 2024-05-15		 270.26
On 2024-05-17		 -1.72 270.66
MTD 275.00
On 2024-05-15		 236.65
On 2024-05-01		 39.93 17.04 268.21
On 2024-05-08		 260.41
On 2024-05-09		 -2.91 265.16
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TRIP

TripAdvisor Inc.

18.10 -0.59 -3.16 3,102,176
NYT

The New York Times Company

48.81 -0.03 -0.06 769,915
GDOT

Green Dot Corporation

9.95 -0.02 -0.20 343,834
TME

Tencent Music Entertainment Group

15.42 -0.07 -0.45 7,983,649
UTHR

United Therapeutics Corporation

274.26 +2.04 +0.75 286,440