JNPR: Juniper Networks Inc.
$ 34.64 |
|
-0.07 -0.20% |
Open: | 34.84 |
High: | 34.84 |
Low: | 34.54 |
Volume: | 1,682,179 |
$ 34.71
+0.13 +0.38%
Open: | 34.65 |
High: | 34.84 |
Low: | 34.51 |
Volume: | 1,895,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 34.84 | 34.84 | 34.54 | 34.64 | 1,682,179 | -0.07 | -0.20 |
2024-05-16 | 34.65 | 34.84 | 34.51 | 34.71 | 1,895,640 | +0.13 | +0.38 |
2024-05-15 | 34.51 | 34.65 | 34.41 | 34.58 | 2,236,060 | +0.14 | +0.41 |
2024-05-14 | 34.68 | 34.71 | 34.39 | 34.44 | 1,963,890 | -0.06 | -0.17 |
2024-05-13 | 34.64 | 34.74 | 34.50 | 34.50 | 1,235,498 | -0.14 | -0.40 |
2024-05-10 | 34.56 | 34.64 | 34.48 | 34.64 | 1,405,136 | +0.19 | +0.55 |
2024-05-09 | 34.60 | 34.65 | 34.30 | 34.45 | 1,267,518 | -0.14 | -0.40 |
2024-05-08 | 34.54 | 34.67 | 34.47 | 34.59 | 1,557,937 | +0.09 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.84 On 2024-05-16 |
34.39 On 2024-05-14 |
0.00 | 0.00 | 34.74 On 2024-05-13 |
34.39 On 2024-05-14 |
-1.02 | 34.57 |
10D | 34.96 On 2024-05-06 |
34.30 On 2024-05-09 |
-0.20 | -0.57 | 34.96 On 2024-05-06 |
34.30 On 2024-05-09 |
-1.89 | 34.58 |
20D | 36.28 On 2024-04-22 |
34.30 On 2024-05-09 |
-1.42 | -3.94 | 36.28 On 2024-04-22 |
34.30 On 2024-05-09 |
-5.46 | 34.86 |
WTD | 34.84 On 2024-05-16 |
34.39 On 2024-05-14 |
0.00 | 0.00 | 34.74 On 2024-05-13 |
34.39 On 2024-05-14 |
-1.02 | 34.57 |
MTD | 35.01 On 2024-05-02 |
34.30 On 2024-05-09 |
-0.18 | -0.52 | 35.01 On 2024-05-02 |
34.30 On 2024-05-09 |
-2.03 | 34.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |