GD: General Dynamics
$ 299.02 |
|
+3.27 +1.11% |
|
| Open: | 296.59 |
| High: | 299.14 |
| Low: | 295.46 |
| Volume: | 893,416 |
$ 295.75
+1.16 +0.39%
| Open: | 294.97 |
| High: | 297.23 |
| Low: | 294.62 |
| Volume: | 611,555 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 296.59 | 299.14 | 295.46 | 299.02 | 893,416 | +3.27 | +1.11 |
| 2024-05-16 | 294.97 | 297.23 | 294.62 | 295.75 | 611,555 | +1.16 | +0.39 |
| 2024-05-15 | 293.80 | 295.25 | 293.68 | 294.59 | 735,073 | +0.53 | +0.18 |
| 2024-05-14 | 293.44 | 294.56 | 292.47 | 294.06 | 646,969 | +0.53 | +0.18 |
| 2024-05-13 | 296.37 | 297.33 | 292.61 | 293.53 | 1,406,647 | -2.91 | -0.98 |
| 2024-05-10 | 296.58 | 297.88 | 296.00 | 296.44 | 1,019,413 | +0.47 | +0.16 |
| 2024-05-09 | 292.75 | 296.27 | 292.00 | 295.97 | 706,751 | +3.23 | +1.10 |
| 2024-05-08 | 294.00 | 294.07 | 291.83 | 292.74 | 1,006,819 | -0.63 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 299.14 On 2024-05-17 |
292.47 On 2024-05-14 |
2.58 | 0.87 | 297.33 On 2024-05-13 |
292.47 On 2024-05-14 |
-1.63 | 295.39 |
| 10D | 299.14 On 2024-05-17 |
289.46 On 2024-05-06 |
10.88 | 3.78 | 297.88 On 2024-05-10 |
292.47 On 2024-05-14 |
-1.81 | 294.69 |
| 20D | 299.14 On 2024-05-17 |
274.32 On 2024-04-24 |
10.40 | 3.60 | 294.70 On 2024-04-23 |
274.32 On 2024-04-24 |
-6.92 | 290.91 |
| WTD | 299.14 On 2024-05-17 |
292.47 On 2024-05-14 |
2.58 | 0.87 | 297.33 On 2024-05-13 |
292.47 On 2024-05-14 |
-1.63 | 295.39 |
| MTD | 299.14 On 2024-05-17 |
282.51 On 2024-05-02 |
11.93 | 4.16 | 297.88 On 2024-05-10 |
292.47 On 2024-05-14 |
-1.81 | 292.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |