GT: The Goodyear Tire & Rubber Company
$ 12.95 |
|
-0.20 -1.52% |
|
| Open: | 13.11 |
| High: | 13.11 |
| Low: | 12.91 |
| Volume: | 6,951,610 |
$ 13.15
+0.10 +0.77%
| Open: | 13.05 |
| High: | 13.17 |
| Low: | 13.00 |
| Volume: | 2,268,385 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 13.11 | 13.11 | 12.91 | 12.95 | 6,951,610 | -0.20 | -1.52 |
| 2024-05-16 | 13.05 | 13.17 | 13.00 | 13.15 | 2,268,385 | +0.10 | +0.77 |
| 2024-05-15 | 13.20 | 13.21 | 12.87 | 13.05 | 2,436,665 | -0.02 | -0.15 |
| 2024-05-14 | 13.13 | 13.20 | 12.96 | 13.07 | 1,914,335 | +0.08 | +0.62 |
| 2024-05-13 | 13.04 | 13.26 | 12.90 | 12.99 | 2,713,662 | +0.03 | +0.23 |
| 2024-05-10 | 13.06 | 13.16 | 12.80 | 12.96 | 2,105,018 | -0.06 | -0.46 |
| 2024-05-09 | 12.67 | 13.04 | 12.54 | 13.02 | 3,437,131 | +0.35 | +2.76 |
| 2024-05-08 | 12.28 | 12.70 | 11.95 | 12.67 | 3,909,837 | +0.25 | +2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.26 On 2024-05-13 |
12.87 On 2024-05-15 |
-0.01 | -0.08 | 13.26 On 2024-05-13 |
12.87 On 2024-05-15 |
-2.90 | 13.04 |
| 10D | 13.26 On 2024-05-13 |
11.95 On 2024-05-08 |
0.71 | 5.80 | 12.86 On 2024-05-07 |
11.95 On 2024-05-08 |
-7.06 | 12.87 |
| 20D | 13.26 On 2024-05-13 |
11.55 On 2024-04-25 |
1.07 | 9.01 | 12.86 On 2024-05-07 |
11.95 On 2024-05-08 |
-7.06 | 12.44 |
| WTD | 13.26 On 2024-05-13 |
12.87 On 2024-05-15 |
-0.01 | -0.08 | 13.26 On 2024-05-13 |
12.87 On 2024-05-15 |
-2.90 | 13.04 |
| MTD | 13.26 On 2024-05-13 |
11.69 On 2024-05-01 |
0.99 | 8.28 | 12.86 On 2024-05-07 |
11.95 On 2024-05-08 |
-7.06 | 12.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |