BHC: Bausch Health Companies Inc.
$ 6.77 |
|
-0.30 -4.24% |
|
| Open: | 7.03 |
| High: | 7.09 |
| Low: | 6.72 |
| Volume: | 4,040,439 |
$ 7.07
-0.01 -0.14%
| Open: | 7.08 |
| High: | 7.14 |
| Low: | 7.00 |
| Volume: | 1,927,596 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 7.03 | 7.09 | 6.72 | 6.77 | 4,040,439 | -0.30 | -4.24 |
| 2024-05-16 | 7.08 | 7.14 | 7.00 | 7.07 | 1,927,596 | -0.01 | -0.14 |
| 2024-05-15 | 7.17 | 7.21 | 7.04 | 7.08 | 2,199,254 | -0.04 | -0.56 |
| 2024-05-14 | 7.21 | 7.30 | 7.09 | 7.12 | 2,284,787 | -0.01 | -0.14 |
| 2024-05-13 | 6.95 | 7.20 | 6.92 | 7.13 | 2,835,938 | +0.25 | +3.63 |
| 2024-05-10 | 6.98 | 7.05 | 6.81 | 6.88 | 4,300,565 | -0.07 | -1.01 |
| 2024-05-09 | 7.03 | 7.10 | 6.86 | 6.95 | 5,210,917 | -0.08 | -1.14 |
| 2024-05-08 | 7.40 | 7.44 | 6.97 | 7.03 | 6,705,532 | -0.38 | -5.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.30 On 2024-05-14 |
6.72 On 2024-05-17 |
-0.11 | -1.60 | 7.30 On 2024-05-14 |
6.72 On 2024-05-17 |
-7.95 | 7.03 |
| 10D | 8.08 On 2024-05-06 |
6.72 On 2024-05-17 |
-1.05 | -13.43 | 8.08 On 2024-05-06 |
6.72 On 2024-05-17 |
-16.83 | 7.10 |
| 20D | 9.01 On 2024-05-01 |
6.72 On 2024-05-17 |
-1.92 | -22.09 | 9.01 On 2024-05-01 |
6.72 On 2024-05-17 |
-25.37 | 7.81 |
| WTD | 7.30 On 2024-05-14 |
6.72 On 2024-05-17 |
-0.11 | -1.60 | 7.30 On 2024-05-14 |
6.72 On 2024-05-17 |
-7.95 | 7.03 |
| MTD | 9.01 On 2024-05-01 |
6.72 On 2024-05-17 |
-1.99 | -22.72 | 9.01 On 2024-05-01 |
6.72 On 2024-05-17 |
-25.37 | 7.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |