AOS: A. O. Smith Corporation
$ 85.68 |
|
+0.32 +0.37% |
|
| Open: | 85.49 |
| High: | 85.72 |
| Low: | 84.84 |
| Volume: | 634,853 |
$ 85.36
-1.41 -1.62%
| Open: | 86.50 |
| High: | 87.21 |
| Low: | 85.36 |
| Volume: | 770,704 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 85.49 | 85.72 | 84.84 | 85.68 | 634,853 | +0.32 | +0.37 |
| 2024-05-16 | 86.50 | 87.21 | 85.36 | 85.36 | 770,704 | -1.41 | -1.62 |
| 2024-05-15 | 87.09 | 87.83 | 86.42 | 86.77 | 691,279 | +0.37 | +0.43 |
| 2024-05-14 | 86.54 | 86.78 | 86.13 | 86.40 | 508,845 | +0.34 | +0.40 |
| 2024-05-13 | 86.70 | 86.92 | 85.99 | 86.06 | 514,632 | -0.32 | -0.37 |
| 2024-05-10 | 86.65 | 87.36 | 86.28 | 86.38 | 459,833 | -0.01 | -0.01 |
| 2024-05-09 | 85.69 | 86.52 | 85.50 | 86.39 | 673,775 | +0.81 | +0.95 |
| 2024-05-08 | 85.23 | 85.71 | 85.03 | 85.58 | 499,158 | +0.36 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.83 On 2024-05-15 |
84.84 On 2024-05-17 |
-0.70 | -0.81 | 87.83 On 2024-05-15 |
84.84 On 2024-05-17 |
-3.40 | 86.05 |
| 10D | 87.83 On 2024-05-15 |
84.78 On 2024-05-06 |
1.37 | 1.62 | 87.83 On 2024-05-15 |
84.84 On 2024-05-17 |
-3.40 | 85.90 |
| 20D | 88.77 On 2024-04-24 |
80.64 On 2024-04-25 |
-0.39 | -0.45 | 88.77 On 2024-04-24 |
80.64 On 2024-04-25 |
-9.16 | 85.23 |
| WTD | 87.83 On 2024-05-15 |
84.84 On 2024-05-17 |
-0.70 | -0.81 | 87.83 On 2024-05-15 |
84.84 On 2024-05-17 |
-3.40 | 86.05 |
| MTD | 87.83 On 2024-05-15 |
82.56 On 2024-05-01 |
2.84 | 3.43 | 87.83 On 2024-05-15 |
84.84 On 2024-05-17 |
-3.40 | 85.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |