LGND: Ligand Pharmaceuticals Incorporated

As of Friday, May 17th, 2024

$ 86.06

+1.04 +1.22%

Open: 85.53
High: 86.90
Low: 85.17
Volume: 100,217
Previous Close on Thursday, May 16th, 2024

$ 85.02

-0.75 -0.87%

Open: 85.40
High: 86.77
Low: 84.14
Volume: 95,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 85.53 86.90 85.17 86.06 100,217 +1.04 +1.22
2024-05-16 85.40 86.77 84.14 85.02 95,138 -0.75 -0.87
2024-05-15 86.00 86.68 84.80 85.77 164,727 +0.48 +0.56
2024-05-14 84.56 85.76 84.54 85.29 160,355 +1.22 +1.45
2024-05-13 87.34 87.53 83.93 84.07 105,222 -3.21 -3.68
2024-05-10 85.53 87.33 84.05 87.28 131,450 +1.16 +1.35
2024-05-09 79.27 86.37 79.27 86.12 493,584 +5.76 +7.17
2024-05-08 74.37 81.43 72.95 80.36 286,844 +7.14 +9.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.53
On 2024-05-13		 83.93
On 2024-05-13		 -1.22 -1.40 87.53
On 2024-05-13		 84.14
On 2024-05-16		 -3.87 85.24
10D 87.53
On 2024-05-13		 72.61
On 2024-05-06		 12.16 16.45 87.53
On 2024-05-13		 84.14
On 2024-05-16		 -3.87 82.60
20D 87.53
On 2024-05-13		 67.72
On 2024-04-22		 13.59 18.75 72.98
On 2024-04-22		 68.50
On 2024-04-23		 -6.14 76.72
WTD 87.53
On 2024-05-13		 83.93
On 2024-05-13		 -1.22 -1.40 87.53
On 2024-05-13		 84.14
On 2024-05-16		 -3.87 85.24
MTD 87.53
On 2024-05-13		 69.51
On 2024-05-01		 16.17 23.14 87.53
On 2024-05-13		 84.14
On 2024-05-16		 -3.87 80.28
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

2.99 -0.12 -3.86 121,608
MGM

MGM Resorts International

41.03 -0.62 -1.49 2,704,985
TTMI

TTM Technologies Inc.

18.30 -0.23 -1.24 359,266
MA

MasterCard Inc.

460.27 +1.40 +0.31 1,984,081
LGND

Ligand Pharmaceuticals Incorporated

86.06 +1.04 +1.22 100,217