AGQ: ProShares Ultra Silver
$ 45.03 |
|
+5.19 +13.03% |
|
| Open: | 42.10 |
| High: | 45.12 |
| Low: | 41.30 |
| Volume: | 3,240,617 |
$ 39.84
-0.22 -0.55%
| Open: | 39.54 |
| High: | 40.13 |
| Low: | 39.01 |
| Volume: | 1,070,879 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 42.10 | 45.12 | 41.30 | 45.03 | 3,240,617 | +5.19 | +13.03 |
| 2024-05-16 | 39.54 | 40.13 | 39.01 | 39.84 | 1,070,879 | -0.22 | -0.55 |
| 2024-05-15 | 38.55 | 40.18 | 37.03 | 40.06 | 1,927,521 | +2.85 | +7.66 |
| 2024-05-14 | 36.80 | 37.56 | 36.44 | 37.21 | 913,910 | +0.94 | +2.59 |
| 2024-05-13 | 36.37 | 36.59 | 35.83 | 36.27 | 737,588 | +0.11 | +0.30 |
| 2024-05-10 | 36.74 | 36.93 | 35.75 | 36.16 | 1,366,154 | -0.25 | -0.69 |
| 2024-05-09 | 34.92 | 36.44 | 34.91 | 36.41 | 1,746,559 | +2.47 | +7.28 |
| 2024-05-08 | 33.80 | 34.40 | 33.61 | 33.94 | 908,386 | +0.07 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.12 On 2024-05-17 |
35.83 On 2024-05-13 |
8.87 | 24.53 | 40.18 On 2024-05-15 |
39.01 On 2024-05-16 |
-2.91 | 39.68 |
| 10D | 45.12 On 2024-05-17 |
33.61 On 2024-05-08 |
13.02 | 40.67 | 40.18 On 2024-05-15 |
39.01 On 2024-05-16 |
-2.91 | 37.31 |
| 20D | 45.12 On 2024-05-17 |
31.10 On 2024-05-03 |
7.15 | 18.88 | 34.87 On 2024-04-22 |
31.10 On 2024-05-03 |
-10.81 | 35.28 |
| WTD | 45.12 On 2024-05-17 |
35.83 On 2024-05-13 |
8.87 | 24.53 | 40.18 On 2024-05-15 |
39.01 On 2024-05-16 |
-2.91 | 39.68 |
| MTD | 45.12 On 2024-05-17 |
31.10 On 2024-05-03 |
13.39 | 42.32 | 33.22 On 2024-05-01 |
31.10 On 2024-05-03 |
-6.38 | 36.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |