WDAY: Workday Inc

As of Friday, May 17th, 2024

$ 257.93

+1.36 +0.53%

Open: 257.47
High: 259.48
Low: 256.29
Volume: 2,018,486
Previous Close on Thursday, May 16th, 2024

$ 256.57

+5.26 +2.09%

Open: 248.96
High: 256.89
Low: 248.49
Volume: 1,886,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 257.47 259.48 256.29 257.93 2,018,486 +1.36 +0.53
2024-05-16 248.96 256.89 248.49 256.57 1,886,884 +5.26 +2.09
2024-05-15 247.90 252.97 247.05 251.31 2,194,090 +4.43 +1.79
2024-05-14 247.25 248.96 246.12 246.88 1,737,318 -0.20 -0.08
2024-05-13 246.17 248.80 246.17 247.08 2,161,689 +0.74 +0.30
2024-05-10 246.28 249.67 246.09 246.34 1,581,952 +0.45 +0.18
2024-05-09 250.37 250.88 245.89 245.89 2,336,507 -3.74 -1.50
2024-05-08 249.44 251.28 248.04 249.63 1,466,210 +0.20 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.48
On 2024-05-17		 246.12
On 2024-05-14		 11.59 4.70 248.80
On 2024-05-13		 248.80
On 2024-05-13		 0.00 251.95
10D 259.48
On 2024-05-17		 245.89
On 2024-05-09		 2.15 0.84 252.29
On 2024-05-06		 245.89
On 2024-05-09		 -2.54 250.10
20D 259.48
On 2024-05-17		 241.14
On 2024-05-01		 5.71 2.26 259.34
On 2024-04-23		 241.14
On 2024-05-01		 -7.02 250.86
WTD 259.48
On 2024-05-17		 246.12
On 2024-05-14		 11.59 4.70 248.80
On 2024-05-13		 248.80
On 2024-05-13		 0.00 251.95
MTD 259.48
On 2024-05-17		 241.14
On 2024-05-01		 13.20 5.39 258.00
On 2024-05-03		 245.89
On 2024-05-09		 -4.69 250.20
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

223.64 -0.50 -0.22 1,299,254
PIXY

ShiftPixy Inc.

1.92 0.00 0.00 135,658
EWC

iShares MSCI Canada ETF

38.59 +0.29 +0.76 857,932
L

Loews Corporation

77.74 +0.54 +0.70 855,154
WDAY

Workday Inc

257.93 +1.36 +0.53 2,018,486