AGIO: Agios Pharmaceuticals Inc.

As of Friday, May 17th, 2024

$ 34.34

-0.66 -1.89%

Open: 35.00
High: 35.02
Low: 34.07
Volume: 654,883
Previous Close on Thursday, May 16th, 2024

$ 35.00

-0.18 -0.51%

Open: 35.16
High: 35.20
Low: 34.82
Volume: 354,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 35.00 35.02 34.07 34.34 654,883 -0.66 -1.89
2024-05-16 35.16 35.20 34.82 35.00 354,247 -0.18 -0.51
2024-05-15 34.49 35.33 34.30 35.18 524,740 +1.04 +3.05
2024-05-14 33.55 34.19 33.20 34.14 518,105 +0.60 +1.79
2024-05-13 33.40 33.66 32.77 33.54 460,163 +0.54 +1.64
2024-05-10 32.94 33.09 32.45 33.00 506,066 +0.08 +0.24
2024-05-09 32.76 33.59 32.25 32.92 833,529 +0.46 +1.42
2024-05-08 32.42 32.75 31.84 32.46 773,298 -0.34 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.33
On 2024-05-15		 32.77
On 2024-05-13		 1.34 4.06 35.33
On 2024-05-15		 34.07
On 2024-05-17		 -3.57 34.44
10D 35.33
On 2024-05-15		 31.84
On 2024-05-08		 -0.20 -0.58 35.11
On 2024-05-06		 31.84
On 2024-05-08		 -9.31 33.66
20D 35.48
On 2024-05-03		 29.50
On 2024-04-22		 4.81 16.29 35.48
On 2024-05-03		 31.84
On 2024-05-08		 -10.26 33.07
WTD 35.33
On 2024-05-15		 32.77
On 2024-05-13		 1.34 4.06 35.33
On 2024-05-15		 34.07
On 2024-05-17		 -3.57 34.44
MTD 35.48
On 2024-05-03		 31.84
On 2024-05-08		 1.84 5.66 35.48
On 2024-05-03		 31.84
On 2024-05-08		 -10.26 33.80
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHM

Schwab US Mid-Cap ETF

80.48 +0.06 +0.07 276,379
SNDR

Schneider National Inc.

22.12 -0.36 -1.60 435,074
OIH

VanEck Vectors Oil Services ETF

327.67 +2.18 +0.67 207,282
MUB

iShares National AMT-Free Muni Bond ETF

106.61 -0.39 -0.36 4,703,523
AGIO

Agios Pharmaceuticals Inc.

34.34 -0.66 -1.89 654,883