UHS: Universal Health Services Inc.

As of Friday, May 17th, 2024

$ 177.70

-1.28 -0.72%

Open: 179.38
High: 179.38
Low: 177.14
Volume: 344,233
Previous Close on Thursday, May 16th, 2024

$ 178.98

-3.26 -1.79%

Open: 181.31
High: 182.92
Low: 178.68
Volume: 858,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 179.38 179.38 177.14 177.70 344,233 -1.28 -0.72
2024-05-16 181.31 182.92 178.68 178.98 858,653 -3.26 -1.79
2024-05-15 179.47 182.88 179.32 182.24 562,589 +3.33 +1.86
2024-05-14 180.40 181.39 177.39 178.91 1,007,491 +0.32 +0.18
2024-05-13 178.19 178.63 176.43 178.59 582,207 +0.50 +0.28
2024-05-10 177.05 180.60 176.87 178.09 573,417 +1.04 +0.59
2024-05-09 169.69 177.33 169.69 177.05 700,670 +7.58 +4.47
2024-05-08 168.71 170.52 167.36 169.47 505,681 -0.03 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.92
On 2024-05-16		 176.43
On 2024-05-13		 -0.39 -0.22 182.92
On 2024-05-16		 177.14
On 2024-05-17		 -3.16 179.28
10D 182.92
On 2024-05-16		 167.36
On 2024-05-08		 10.00 5.96 182.92
On 2024-05-16		 177.14
On 2024-05-17		 -3.16 175.97
20D 182.92
On 2024-05-16		 158.10
On 2024-04-22		 20.23 12.85 174.95
On 2024-04-25		 160.84
On 2024-04-26		 -8.07 171.51
WTD 182.92
On 2024-05-16		 176.43
On 2024-05-13		 -0.39 -0.22 182.92
On 2024-05-16		 177.14
On 2024-05-17		 -3.16 179.28
MTD 182.92
On 2024-05-16		 167.13
On 2024-05-02		 7.27 4.27 172.95
On 2024-05-01		 167.13
On 2024-05-02		 -3.37 174.42
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

51.10 +0.18 +0.35 7,276,005
IWB

iShares Russell 1000 ETF

290.91 +0.51 +0.18 1,284,825
PANW

Palo Alto Networks Inc.

317.85 +1.07 +0.34 3,413,910
SABR

Sabre Corporation

3.05 -0.04 -1.29 1,954,537
UHS

Universal Health Services Inc.

177.70 -1.28 -0.72 344,233