ERIE: Erie Indemnity Company

As of Friday, May 17th, 2024

$ 396.81

+0.54 +0.14%

Open: 397.51
High: 398.87
Low: 394.84
Volume: 48,368
Previous Close on Thursday, May 16th, 2024

$ 396.27

+1.40 +0.35%

Open: 396.88
High: 397.88
Low: 393.15
Volume: 58,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 397.51 398.87 394.84 396.81 48,368 +0.54 +0.14
2024-05-16 396.88 397.88 393.15 396.27 58,909 +1.40 +0.35
2024-05-15 393.94 399.40 393.31 394.87 53,492 +0.70 +0.18
2024-05-14 401.33 403.55 392.94 394.17 91,053 -8.56 -2.13
2024-05-13 406.86 409.45 401.80 402.73 85,764 -3.84 -0.94
2024-05-10 411.72 411.72 404.83 406.57 53,290 -3.96 -0.96
2024-05-09 405.44 410.78 402.47 410.53 50,586 +6.03 +1.49
2024-05-08 405.44 406.62 399.37 404.50 44,178 -0.94 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.45
On 2024-05-13		 392.94
On 2024-05-14		 -9.76 -2.40 409.45
On 2024-05-13		 392.94
On 2024-05-14		 -4.03 396.97
10D 411.72
On 2024-05-10		 392.75
On 2024-05-06		 6.80 1.74 411.72
On 2024-05-10		 392.94
On 2024-05-14		 -4.56 401.24
20D 411.72
On 2024-05-10		 371.31
On 2024-04-26		 15.25 4.00 411.72
On 2024-05-10		 392.94
On 2024-05-14		 -4.56 392.19
WTD 409.45
On 2024-05-13		 392.94
On 2024-05-14		 -9.76 -2.40 409.45
On 2024-05-13		 392.94
On 2024-05-14		 -4.03 396.97
MTD 411.72
On 2024-05-10		 380.34
On 2024-05-02		 14.15 3.70 411.72
On 2024-05-10		 392.94
On 2024-05-14		 -4.56 397.70
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

39.54 +0.12 +0.30 2,139,609
ALL

Allstate Corp.

169.51 +0.43 +0.25 988,170
WCC

WESCO International Inc.

185.05 +3.12 +1.71 1,107,752
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.49 -0.02 -0.06 4,799,655
ERIE

Erie Indemnity Company

396.81 +0.54 +0.14 48,368