SPXS: Direxion Daily S&P 500 Bear 3X Shares

As of Friday, May 17th, 2024

$ 8.56

-0.04 -0.47%

Open: 8.59
High: 8.67
Low: 8.56
Volume: 17,834,194
Previous Close on Thursday, May 16th, 2024

$ 8.60

+0.08 +0.94%

Open: 8.53
High: 8.60
Low: 8.45
Volume: 21,897,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 8.59 8.67 8.56 8.56 17,834,194 -0.04 -0.47
2024-05-16 8.53 8.60 8.45 8.60 21,897,783 +0.08 +0.94
2024-05-15 8.73 8.76 8.51 8.52 25,504,041 -0.32 -3.62
2024-05-14 8.97 8.99 8.82 8.84 22,532,324 -0.12 -1.34
2024-05-13 8.89 9.03 8.87 8.96 16,352,258 -0.01 -0.11
2024-05-10 8.91 9.03 8.87 8.97 21,217,468 -0.02 -0.22
2024-05-09 9.14 9.18 8.99 8.99 24,627,569 -0.14 -1.53
2024-05-08 9.24 9.25 9.11 9.13 18,531,658 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.03
On 2024-05-13		 8.45
On 2024-05-16		 -0.41 -4.57 9.03
On 2024-05-13		 8.45
On 2024-05-16		 -6.42 8.70
10D 9.35
On 2024-05-06		 8.45
On 2024-05-16		 -0.90 -9.51 9.35
On 2024-05-06		 8.45
On 2024-05-16		 -9.63 8.89
20D 10.36
On 2024-04-22		 8.45
On 2024-05-16		 -1.80 -17.37 10.36
On 2024-04-22		 8.45
On 2024-05-16		 -18.44 9.34
WTD 9.03
On 2024-05-13		 8.45
On 2024-05-16		 -0.41 -4.57 9.03
On 2024-05-13		 8.45
On 2024-05-16		 -6.42 8.70
MTD 10.14
On 2024-05-02		 8.45
On 2024-05-16		 -1.40 -14.06 10.14
On 2024-05-02		 8.45
On 2024-05-16		 -16.67 9.09
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

23.53 -0.09 -0.38 3,062,799
MPWR

Monolithic Power Systems Inc.

730.05 +1.95 +0.27 258,851
CAT

Caterpillar Inc.

356.27 +5.55 +1.58 2,004,119
NYCB

New York Community Bancorp, Inc.

3.69 +0.02 +0.54 8,778,170
SPXS

Direxion Daily S&P 500 Bear 3X Shares

8.56 -0.04 -0.47 17,834,194