LBTYA: Liberty Global Plc. Class A

As of Friday, May 17th, 2024

$ 17.51

+0.50 +2.94%

Open: 17.04
High: 17.61
Low: 16.91
Volume: 1,920,630
Previous Close on Thursday, May 16th, 2024

$ 17.01

-0.19 -1.10%

Open: 17.22
High: 17.37
Low: 16.96
Volume: 1,976,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 17.04 17.61 16.91 17.51 1,920,630 +0.50 +2.94
2024-05-16 17.22 17.37 16.96 17.01 1,976,465 -0.19 -1.10
2024-05-15 17.14 17.43 16.93 17.20 3,032,609 +0.25 +1.47
2024-05-14 16.99 17.06 16.84 16.95 863,220 +0.18 +1.07
2024-05-13 16.73 17.09 16.73 16.77 1,068,167 +0.06 +0.36
2024-05-10 16.76 16.94 16.66 16.71 757,215 -0.05 -0.30
2024-05-09 16.51 16.81 16.38 16.76 1,061,442 +0.29 +1.76
2024-05-08 17.05 17.05 16.39 16.47 1,366,032 -0.44 -2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.61
On 2024-05-17		 16.73
On 2024-05-13		 0.80 4.79 17.43
On 2024-05-15		 16.96
On 2024-05-16		 -2.73 17.09
10D 17.61
On 2024-05-17		 16.38
On 2024-05-09		 0.77 4.60 17.44
On 2024-05-06		 16.38
On 2024-05-09		 -6.08 16.95
20D 17.61
On 2024-05-17		 15.81
On 2024-04-30		 0.75 4.47 17.01
On 2024-04-23		 15.81
On 2024-04-30		 -7.05 16.66
WTD 17.61
On 2024-05-17		 16.73
On 2024-05-13		 0.80 4.79 17.43
On 2024-05-15		 16.96
On 2024-05-16		 -2.73 17.09
MTD 17.61
On 2024-05-17		 15.85
On 2024-05-01		 1.62 10.16 17.44
On 2024-05-06		 16.38
On 2024-05-09		 -6.08 16.86
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SMAR

Smartsheet Inc.

42.03 +0.09 +0.21 1,085,039
WLK

Westlake Chemical Corporation

157.83 +2.77 +1.79 300,743
HXL

Hexcel Corporation

71.97 -0.47 -0.65 469,502
XLY

Consumer Discretionary Select Sector SPDR Fund

178.70 +0.91 +0.51 2,788,378
LBTYA

Liberty Global Plc. Class A

17.51 +0.50 +2.94 1,920,630