BWB: Bridgewater Bancshares Inc.

As of Friday, May 17th, 2024

$ 12.11

+0.23 +1.94%

Open: 11.92
High: 12.17
Low: 11.81
Volume: 56,149
Previous Close on Thursday, May 16th, 2024

$ 11.88

+0.14 +1.19%

Open: 11.76
High: 11.94
Low: 11.76
Volume: 42,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 11.92 12.17 11.81 12.11 56,149 +0.23 +1.94
2024-05-16 11.76 11.94 11.76 11.88 42,301 +0.14 +1.19
2024-05-15 11.84 11.84 11.71 11.74 24,773 0.00 0.00
2024-05-14 11.81 11.86 11.65 11.74 33,305 +0.09 +0.77
2024-05-13 11.85 11.90 11.62 11.65 31,564 -0.13 -1.10
2024-05-10 11.92 11.93 11.75 11.78 20,952 -0.14 -1.17
2024-05-09 11.88 11.93 11.81 11.92 42,784 +0.10 +0.85
2024-05-08 11.63 11.86 11.63 11.82 15,749 +0.06 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.17
On 2024-05-17		 11.62
On 2024-05-13		 0.33 2.80 11.90
On 2024-05-13		 11.65
On 2024-05-14		 -2.10 11.82
10D 12.17
On 2024-05-17		 11.62
On 2024-05-13		 0.22 1.85 11.93
On 2024-05-09		 11.62
On 2024-05-13		 -2.60 11.81
20D 12.22
On 2024-04-22		 10.87
On 2024-04-30		 0.44 3.77 12.22
On 2024-04-22		 10.87
On 2024-04-30		 -11.05 11.76
WTD 12.17
On 2024-05-17		 11.62
On 2024-05-13		 0.33 2.80 11.90
On 2024-05-13		 11.65
On 2024-05-14		 -2.10 11.82
MTD 12.17
On 2024-05-17		 10.87
On 2024-05-01		 1.23 11.31 11.93
On 2024-05-03		 11.62
On 2024-05-13		 -2.60 11.75
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

143.28 +0.04 +0.03 53,565
RTX

Raytheon Technologies Corporation

104.18 -0.06 -0.06 5,000,569
THS

TreeHouse Foods Inc.

35.35 -0.07 -0.20 386,448
SRS

ProShares UltraShort Real Estate

15.24 +0.00 +0.00 15,999
BWB

Bridgewater Bancshares Inc.

12.11 +0.23 +1.94 56,149