PSA: Public Storage
$ 288.67 |
|
+1.65 +0.57% |
|
| Open: | 288.61 |
| High: | 290.84 |
| Low: | 287.00 |
| Volume: | 764,084 |
$ 287.02
+0.37 +0.13%
| Open: | 289.77 |
| High: | 290.00 |
| Low: | 286.01 |
| Volume: | 721,121 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 288.61 | 290.84 | 287.00 | 288.67 | 764,084 | +1.65 | +0.57 |
| 2024-05-16 | 289.77 | 290.00 | 286.01 | 287.02 | 721,121 | +0.37 | +0.13 |
| 2024-05-15 | 284.16 | 287.71 | 283.62 | 286.65 | 772,382 | +6.82 | +2.44 |
| 2024-05-14 | 279.70 | 282.92 | 278.40 | 279.83 | 622,150 | +2.92 | +1.05 |
| 2024-05-13 | 276.84 | 278.10 | 275.16 | 276.91 | 318,197 | +0.97 | +0.35 |
| 2024-05-10 | 275.77 | 276.78 | 274.13 | 275.94 | 383,261 | +0.55 | +0.20 |
| 2024-05-09 | 270.34 | 275.73 | 269.92 | 275.39 | 440,738 | +6.37 | +2.37 |
| 2024-05-08 | 271.64 | 271.64 | 268.11 | 269.02 | 465,761 | -4.18 | -1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 290.84 On 2024-05-17 |
275.16 On 2024-05-13 |
12.73 | 4.61 | 278.10 On 2024-05-13 |
278.10 On 2024-05-13 |
0.00 | 283.82 |
| 10D | 290.84 On 2024-05-17 |
264.96 On 2024-05-06 |
22.91 | 8.62 | 273.98 On 2024-05-07 |
268.11 On 2024-05-08 |
-2.14 | 278.18 |
| 20D | 290.84 On 2024-05-17 |
256.31 On 2024-05-01 |
28.29 | 10.86 | 266.78 On 2024-05-01 |
259.61 On 2024-05-02 |
-2.69 | 269.81 |
| WTD | 290.84 On 2024-05-17 |
275.16 On 2024-05-13 |
12.73 | 4.61 | 278.10 On 2024-05-13 |
278.10 On 2024-05-13 |
0.00 | 283.82 |
| MTD | 290.84 On 2024-05-17 |
256.31 On 2024-05-01 |
29.22 | 11.26 | 266.78 On 2024-05-01 |
259.61 On 2024-05-02 |
-2.69 | 274.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |