TAP: Molson Coors Beverage Company

As of Friday, May 17th, 2024

$ 56.47

-0.98 -1.71%

Open: 57.58
High: 57.58
Low: 56.31
Volume: 1,484,706
Previous Close on Thursday, May 16th, 2024

$ 57.45

+0.53 +0.93%

Open: 56.95
High: 57.64
Low: 56.88
Volume: 2,116,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 57.58 57.58 56.31 56.47 1,484,706 -0.98 -1.71
2024-05-16 56.95 57.64 56.88 57.45 2,116,710 +0.53 +0.93
2024-05-15 58.33 58.39 56.85 56.92 2,104,675 -1.22 -2.10
2024-05-14 58.82 58.95 57.81 58.14 2,258,454 -0.62 -1.06
2024-05-13 59.09 59.38 58.71 58.76 1,872,253 -0.29 -0.49
2024-05-10 58.82 59.42 58.76 59.05 1,615,375 +0.24 +0.41
2024-05-09 58.28 58.87 58.27 58.81 1,457,280 +0.60 +1.03
2024-05-08 58.45 58.97 57.96 58.21 1,815,983 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.38
On 2024-05-13		 56.31
On 2024-05-17		 -2.58 -4.37 59.38
On 2024-05-13		 56.31
On 2024-05-17		 -5.17 57.55
10D 59.42
On 2024-05-10		 56.31
On 2024-05-17		 -1.38 -2.39 59.42
On 2024-05-10		 56.31
On 2024-05-17		 -5.24 57.94
20D 65.24
On 2024-04-22		 56.31
On 2024-05-17		 -7.76 -12.08 65.24
On 2024-04-22		 56.31
On 2024-05-17		 -13.68 59.53
WTD 59.38
On 2024-05-13		 56.31
On 2024-05-17		 -2.58 -4.37 59.38
On 2024-05-13		 56.31
On 2024-05-17		 -5.17 57.55
MTD 59.42
On 2024-05-10		 56.31
On 2024-05-17		 -0.79 -1.38 59.42
On 2024-05-10		 56.31
On 2024-05-17		 -5.24 57.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

274.28 +9.40 +3.55 4,286,371
SPXL

Direxion Daily S&P 500 Bull 3X Shares

135.59 +0.52 +0.38 3,329,963
FTSM

First Trust Enhanced Short Maturity ETF

59.74 0.00 0.00 435,979
RYN

Rayonier Inc.

30.37 +0.15 +0.50 303,672
TAP

Molson Coors Beverage Company

56.47 -0.98 -1.71 1,484,706