OIH: VanEck Vectors Oil Services ETF

As of Friday, May 17th, 2024

$ 327.67

+2.18 +0.67%

Open: 326.09
High: 328.19
Low: 324.77
Volume: 207,282
Previous Close on Thursday, May 16th, 2024

$ 325.49

+0.54 +0.17%

Open: 324.15
High: 326.87
Low: 323.85
Volume: 271,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 326.09 328.19 324.77 327.67 207,282 +2.18 +0.67
2024-05-16 324.15 326.87 323.85 325.49 271,816 +0.54 +0.17
2024-05-15 325.59 326.58 317.80 324.95 267,514 -0.47 -0.14
2024-05-14 322.39 325.94 322.23 325.42 166,134 +2.83 +0.88
2024-05-13 321.60 324.45 321.08 322.59 124,657 +1.76 +0.55
2024-05-10 325.73 327.74 319.62 320.83 288,189 -3.86 -1.19
2024-05-09 319.68 324.75 319.68 324.69 259,262 +5.73 +1.80
2024-05-08 317.40 321.69 316.42 318.96 357,399 -0.97 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.19
On 2024-05-17		 317.80
On 2024-05-15		 6.84 2.13 324.45
On 2024-05-13		 324.45
On 2024-05-13		 0.00 325.22
10D 328.19
On 2024-05-17		 316.42
On 2024-05-08		 12.99 4.13 327.74
On 2024-05-10		 317.80
On 2024-05-15		 -3.03 322.98
20D 328.21
On 2024-04-24		 307.07
On 2024-05-01		 3.81 1.18 328.21
On 2024-04-24		 307.07
On 2024-05-01		 -6.44 321.56
WTD 328.19
On 2024-05-17		 317.80
On 2024-05-15		 6.84 2.13 324.45
On 2024-05-13		 324.45
On 2024-05-13		 0.00 325.22
MTD 328.19
On 2024-05-17		 307.07
On 2024-05-01		 14.68 4.69 327.74
On 2024-05-10		 317.80
On 2024-05-15		 -3.03 320.36
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IZEA

IZEA Worldwide Inc.

2.78 -0.32 -10.32 107,379
QTEC

First Trust NASDAQ 100 Technology

190.75 -0.24 -0.13 46,213
SCHM

Schwab US Mid-Cap ETF

80.48 +0.06 +0.07 276,379
SNDR

Schneider National Inc.

22.12 -0.36 -1.60 435,074
OIH

VanEck Vectors Oil Services ETF

327.67 +2.18 +0.67 207,282