NARI: Inari Medical Inc.

As of Friday, May 17th, 2024

$ 45.75

-0.55 -1.19%

Open: 46.33
High: 46.52
Low: 45.69
Volume: 887,809
Previous Close on Thursday, May 16th, 2024

$ 46.30

-0.69 -1.47%

Open: 46.70
High: 47.20
Low: 45.86
Volume: 1,113,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 46.33 46.52 45.69 45.75 887,809 -0.55 -1.19
2024-05-16 46.70 47.20 45.86 46.30 1,113,351 -0.69 -1.47
2024-05-15 45.88 47.31 45.88 46.99 815,535 +1.49 +3.27
2024-05-14 46.16 46.95 45.11 45.50 885,041 -0.08 -0.18
2024-05-13 43.80 46.93 43.61 45.58 1,312,115 +1.83 +4.18
2024-05-10 42.60 43.78 42.14 43.75 1,006,448 +1.26 +2.97
2024-05-09 41.82 42.86 41.82 42.49 1,234,558 +0.67 +1.60
2024-05-08 42.30 42.70 41.48 41.82 704,828 -0.99 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.31
On 2024-05-15		 43.61
On 2024-05-13		 2.00 4.57 47.31
On 2024-05-15		 45.69
On 2024-05-17		 -3.42 46.02
10D 47.31
On 2024-05-15		 41.37
On 2024-05-06		 3.72 8.85 43.12
On 2024-05-07		 41.48
On 2024-05-08		 -3.80 44.28
20D 47.31
On 2024-05-15		 36.73
On 2024-04-22		 7.16 18.55 45.41
On 2024-05-01		 41.07
On 2024-05-03		 -9.56 41.67
WTD 47.31
On 2024-05-15		 43.61
On 2024-05-13		 2.00 4.57 47.31
On 2024-05-15		 45.69
On 2024-05-17		 -3.42 46.02
MTD 47.31
On 2024-05-15		 41.07
On 2024-05-03		 8.41 22.52 45.41
On 2024-05-01		 41.07
On 2024-05-03		 -9.56 43.73
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

21.59 -0.17 -0.78 494,072
BDN

Brandywine Realty Trust

4.81 -0.08 -1.64 820,444
AGCO

AGCO Corporation

110.02 -2.01 -1.79 873,685
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.95 +0.35 +4.61 9,471,835
NARI

Inari Medical Inc.

45.75 -0.55 -1.19 887,809