UCO: ProShares Ultra Bloomberg Crude Oil

As of Friday, May 17th, 2024

$ 32.25

+0.54 +1.70%

Open: 31.80
High: 32.33
Low: 31.70
Volume: 979,714
Previous Close on Thursday, May 16th, 2024

$ 31.71

+0.39 +1.25%

Open: 31.79
High: 31.89
Low: 31.39
Volume: 1,446,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 31.80 32.33 31.70 32.25 979,714 +0.54 +1.70
2024-05-16 31.79 31.89 31.39 31.71 1,446,991 +0.39 +1.25
2024-05-15 30.53 31.32 30.05 31.32 2,896,176 +0.38 +1.23
2024-05-14 30.91 31.30 30.65 30.94 1,518,649 -0.61 -1.93
2024-05-13 31.32 31.75 31.19 31.55 1,267,557 +0.51 +1.64
2024-05-10 31.92 31.97 30.95 31.04 1,492,661 -0.77 -2.42
2024-05-09 31.44 31.84 31.33 31.81 1,032,202 +0.29 +0.92
2024-05-08 30.79 31.61 30.62 31.52 1,905,982 +0.19 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.33
On 2024-05-17		 30.05
On 2024-05-15		 1.21 3.90 31.75
On 2024-05-13		 30.05
On 2024-05-15		 -5.35 31.55
10D 32.33
On 2024-05-17		 30.05
On 2024-05-15		 1.23 3.97 31.97
On 2024-05-10		 30.05
On 2024-05-15		 -6.01 31.49
20D 34.67
On 2024-04-26		 30.05
On 2024-05-15		 -0.82 -2.48 34.67
On 2024-04-26		 30.05
On 2024-05-15		 -13.33 32.20
WTD 32.33
On 2024-05-17		 30.05
On 2024-05-15		 1.21 3.90 31.75
On 2024-05-13		 30.05
On 2024-05-15		 -5.35 31.55
MTD 32.87
On 2024-05-01		 30.05
On 2024-05-15		 -0.67 -2.04 32.87
On 2024-05-01		 30.05
On 2024-05-15		 -8.58 31.41
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

232.69 +1.96 +0.85 559,440
GNW

Genworth Financial Inc.

6.68 +0.09 +1.37 2,341,426
VXF

Vanguard Extended Market VIPERs ETF

173.42 +0.15 +0.09 237,444
BXP

Boston Properties Inc.

63.20 -0.45 -0.71 887,155
UCO

ProShares Ultra Bloomberg Crude Oil

32.25 +0.54 +1.70 979,714