VRSN: VeriSign Inc.
$ 170.75 |
|
-0.21 -0.12% |
|
| Open: | 170.96 |
| High: | 171.05 |
| Low: | 169.80 |
| Volume: | 670,818 |
$ 170.96
+1.71 +1.01%
| Open: | 169.09 |
| High: | 171.62 |
| Low: | 168.70 |
| Volume: | 894,908 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 170.96 | 171.05 | 169.80 | 170.75 | 670,818 | -0.21 | -0.12 |
| 2024-05-16 | 169.09 | 171.62 | 168.70 | 170.96 | 894,908 | +1.71 | +1.01 |
| 2024-05-15 | 169.57 | 170.46 | 168.51 | 169.25 | 994,920 | -0.48 | -0.28 |
| 2024-05-14 | 172.26 | 172.79 | 169.30 | 169.73 | 680,338 | -1.36 | -0.79 |
| 2024-05-13 | 171.51 | 172.96 | 170.11 | 171.09 | 627,359 | -0.14 | -0.08 |
| 2024-05-10 | 169.73 | 171.94 | 169.61 | 171.23 | 613,427 | +1.44 | +0.85 |
| 2024-05-09 | 168.82 | 170.06 | 168.57 | 169.79 | 710,807 | +1.23 | +0.73 |
| 2024-05-08 | 168.80 | 169.63 | 168.42 | 168.56 | 546,202 | -1.00 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 172.96 On 2024-05-13 |
168.51 On 2024-05-15 |
-0.48 | -0.28 | 172.96 On 2024-05-13 |
168.51 On 2024-05-15 |
-2.57 | 170.36 |
| 10D | 172.96 On 2024-05-13 |
167.80 On 2024-05-06 |
2.43 | 1.44 | 172.96 On 2024-05-13 |
168.51 On 2024-05-15 |
-2.57 | 169.98 |
| 20D | 186.58 On 2024-04-23 |
167.05 On 2024-05-02 |
-13.37 | -7.26 | 186.58 On 2024-04-23 |
167.05 On 2024-05-02 |
-10.47 | 173.29 |
| WTD | 172.96 On 2024-05-13 |
168.51 On 2024-05-15 |
-0.48 | -0.28 | 172.96 On 2024-05-13 |
168.51 On 2024-05-15 |
-2.57 | 170.36 |
| MTD | 172.96 On 2024-05-13 |
167.05 On 2024-05-02 |
1.27 | 0.75 | 172.95 On 2024-05-01 |
167.05 On 2024-05-02 |
-3.41 | 169.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |