EWJ: iShares MSCI Japan ETF
$ 68.73 |
|
+0.46 +0.67% |
|
| Open: | 68.77 |
| High: | 68.94 |
| Low: | 68.59 |
| Volume: | 4,290,156 |
$ 68.27
-0.70 -1.01%
| Open: | 68.93 |
| High: | 68.93 |
| Low: | 68.25 |
| Volume: | 7,181,110 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 68.77 | 68.94 | 68.59 | 68.73 | 4,290,156 | +0.46 | +0.67 |
| 2024-05-16 | 68.93 | 68.93 | 68.25 | 68.27 | 7,181,110 | -0.70 | -1.01 |
| 2024-05-15 | 68.61 | 68.98 | 68.40 | 68.97 | 9,201,378 | +0.76 | +1.11 |
| 2024-05-14 | 67.97 | 68.22 | 67.88 | 68.21 | 4,633,597 | +0.53 | +0.78 |
| 2024-05-13 | 67.82 | 67.90 | 67.57 | 67.68 | 4,734,474 | -0.27 | -0.40 |
| 2024-05-10 | 68.24 | 68.27 | 67.83 | 67.95 | 4,144,099 | -0.39 | -0.57 |
| 2024-05-09 | 67.72 | 68.34 | 67.68 | 68.34 | 6,672,382 | +0.30 | +0.44 |
| 2024-05-08 | 67.73 | 68.10 | 67.72 | 68.04 | 7,132,652 | -0.87 | -1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.98 On 2024-05-15 |
67.57 On 2024-05-13 |
0.78 | 1.15 | 68.98 On 2024-05-15 |
68.25 On 2024-05-16 |
-1.06 | 68.37 |
| 10D | 69.73 On 2024-05-06 |
67.57 On 2024-05-13 |
-0.53 | -0.77 | 69.73 On 2024-05-06 |
67.57 On 2024-05-13 |
-3.10 | 68.48 |
| 20D | 69.73 On 2024-05-06 |
65.84 On 2024-04-25 |
2.24 | 3.37 | 69.73 On 2024-05-06 |
67.57 On 2024-05-13 |
-3.10 | 68.02 |
| WTD | 68.98 On 2024-05-15 |
67.57 On 2024-05-13 |
0.78 | 1.15 | 68.98 On 2024-05-15 |
68.25 On 2024-05-16 |
-1.06 | 68.37 |
| MTD | 69.73 On 2024-05-06 |
67.02 On 2024-05-01 |
1.46 | 2.17 | 69.73 On 2024-05-06 |
67.57 On 2024-05-13 |
-3.10 | 68.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |