PFG: Principal Financial Group Inc.

As of Friday, May 17th, 2024

$ 85.13

+0.85 +1.01%

Open: 84.66
High: 85.17
Low: 84.26
Volume: 606,860
Previous Close on Thursday, May 16th, 2024

$ 84.28

-0.50 -0.59%

Open: 84.78
High: 85.37
Low: 84.23
Volume: 922,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 84.66 85.17 84.26 85.13 606,860 +0.85 +1.01
2024-05-16 84.78 85.37 84.23 84.28 922,253 -0.50 -0.59
2024-05-15 84.45 84.96 84.44 84.78 748,867 +0.59 +0.70
2024-05-14 83.94 84.69 83.94 84.19 577,505 +0.27 +0.32
2024-05-13 84.26 84.75 83.85 83.92 580,264 -0.04 -0.05
2024-05-10 83.68 84.16 83.58 83.96 951,081 +0.47 +0.56
2024-05-09 83.07 83.80 82.83 83.49 672,134 +0.51 +0.61
2024-05-08 82.20 83.38 82.08 82.98 930,710 +0.52 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.37
On 2024-05-16		 83.85
On 2024-05-13		 1.17 1.39 85.37
On 2024-05-16		 84.26
On 2024-05-17		 -1.30 84.46
10D 85.37
On 2024-05-16		 81.73
On 2024-05-06		 3.92 4.83 83.47
On 2024-05-07		 82.08
On 2024-05-08		 -1.67 83.78
20D 85.37
On 2024-05-16		 77.26
On 2024-04-26		 4.69 5.83 82.31
On 2024-04-24		 77.26
On 2024-04-26		 -6.13 82.21
WTD 85.37
On 2024-05-16		 83.85
On 2024-05-13		 1.17 1.39 85.37
On 2024-05-16		 84.26
On 2024-05-17		 -1.30 84.46
MTD 85.37
On 2024-05-16		 78.90
On 2024-05-01		 5.99 7.57 80.77
On 2024-05-01		 79.04
On 2024-05-02		 -2.14 83.03
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

219.71 +0.49 +0.22 1,348,852
VOT

Vanguard Mid-Cap Growth ETF

233.88 +0.30 +0.13 118,088
INFY

Infosys Limited

17.13 -0.11 -0.64 7,985,969
LIN

Linde plc

432.52 +2.83 +0.66 1,150,646
PFG

Principal Financial Group Inc.

85.13 +0.85 +1.01 606,860