XLC: Communication Services Select Sector SPDR Fund

As of Friday, May 17th, 2024

$ 82.61

+0.14 +0.17%

Open: 82.47
High: 82.63
Low: 82.26
Volume: 2,701,992
Previous Close on Thursday, May 16th, 2024

$ 82.47

-0.06 -0.07%

Open: 82.35
High: 82.69
Low: 82.26
Volume: 3,058,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 82.47 82.63 82.26 82.61 2,701,992 +0.14 +0.17
2024-05-16 82.35 82.69 82.26 82.47 3,058,305 -0.06 -0.07
2024-05-15 82.47 82.60 81.96 82.53 3,487,589 +0.52 +0.63
2024-05-14 81.75 82.10 81.62 82.01 2,730,080 +0.37 +0.45
2024-05-13 81.30 81.68 81.10 81.64 2,703,191 -0.15 -0.18
2024-05-10 81.50 81.86 81.26 81.79 3,563,948 +0.12 +0.15
2024-05-09 81.15 81.67 81.04 81.67 3,936,409 +0.41 +0.50
2024-05-08 80.60 81.69 80.59 81.26 2,934,538 -0.13 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.69
On 2024-05-16		 81.10
On 2024-05-13		 0.82 1.00 82.69
On 2024-05-16		 82.26
On 2024-05-17		 -0.52 82.25
10D 82.69
On 2024-05-16		 80.38
On 2024-05-06		 2.40 2.99 81.86
On 2024-05-10		 81.10
On 2024-05-13		 -0.93 81.87
20D 82.69
On 2024-05-16		 76.48
On 2024-04-25		 3.14 3.95 81.23
On 2024-04-24		 76.48
On 2024-04-25		 -5.85 80.66
WTD 82.69
On 2024-05-16		 81.10
On 2024-05-13		 0.82 1.00 82.69
On 2024-05-16		 82.26
On 2024-05-17		 -0.52 82.25
MTD 82.69
On 2024-05-16		 77.91
On 2024-05-01		 4.75 6.10 79.82
On 2024-05-01		 78.37
On 2024-05-02		 -1.82 81.29
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

103.09 -1.14 -1.09 701,202
PCAR

Paccar Inc.

106.00 +0.07 +0.07 1,727,071
CHD

Church & Dwight Company Inc.

106.39 -0.29 -0.27 827,475
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
XLC

Communication Services Select Sector SPDR Fund

82.61 +0.14 +0.17 2,701,992