PNR: Pentair plc
$ 83.95 |
|
+0.36 +0.43% |
|
| Open: | 83.99 |
| High: | 83.99 |
| Low: | 83.29 |
| Volume: | 801,939 |
$ 83.59
-1.49 -1.75%
| Open: | 84.64 |
| High: | 85.05 |
| Low: | 83.53 |
| Volume: | 1,117,923 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 83.99 | 83.99 | 83.29 | 83.95 | 801,939 | +0.36 | +0.43 |
| 2024-05-16 | 84.64 | 85.05 | 83.53 | 83.59 | 1,117,923 | -1.49 | -1.75 |
| 2024-05-15 | 83.95 | 85.84 | 83.95 | 85.08 | 1,170,787 | +1.89 | +2.27 |
| 2024-05-14 | 83.05 | 83.23 | 82.43 | 83.19 | 896,219 | +0.56 | +0.68 |
| 2024-05-13 | 83.55 | 83.77 | 82.35 | 82.63 | 957,146 | -0.69 | -0.83 |
| 2024-05-10 | 84.25 | 84.25 | 83.29 | 83.32 | 773,439 | -0.53 | -0.63 |
| 2024-05-09 | 83.37 | 83.99 | 82.88 | 83.85 | 739,592 | +0.49 | +0.59 |
| 2024-05-08 | 82.46 | 83.54 | 82.26 | 83.36 | 986,487 | +0.34 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.84 On 2024-05-15 |
82.35 On 2024-05-13 |
0.63 | 0.76 | 85.84 On 2024-05-15 |
83.29 On 2024-05-17 |
-2.97 | 83.69 |
| 10D | 85.84 On 2024-05-15 |
80.33 On 2024-05-06 |
4.34 | 5.45 | 85.84 On 2024-05-15 |
83.29 On 2024-05-17 |
-2.97 | 83.39 |
| 20D | 85.84 On 2024-05-15 |
76.95 On 2024-04-25 |
5.42 | 6.90 | 81.84 On 2024-04-23 |
76.95 On 2024-04-25 |
-5.98 | 81.34 |
| WTD | 85.84 On 2024-05-15 |
82.35 On 2024-05-13 |
0.63 | 0.76 | 85.84 On 2024-05-15 |
83.29 On 2024-05-17 |
-2.97 | 83.69 |
| MTD | 85.84 On 2024-05-15 |
77.84 On 2024-05-02 |
4.86 | 6.14 | 80.44 On 2024-05-01 |
77.84 On 2024-05-02 |
-3.23 | 82.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |