UNM: Unum Group
$ 53.09 |
|
+0.32 +0.61% |
|
| Open: | 53.02 |
| High: | 53.26 |
| Low: | 52.88 |
| Volume: | 863,218 |
$ 52.77
+0.29 +0.55%
| Open: | 52.85 |
| High: | 53.14 |
| Low: | 52.64 |
| Volume: | 745,269 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 53.02 | 53.26 | 52.88 | 53.09 | 863,218 | +0.32 | +0.61 |
| 2024-05-16 | 52.85 | 53.14 | 52.64 | 52.77 | 745,269 | +0.29 | +0.55 |
| 2024-05-15 | 52.74 | 52.95 | 52.19 | 52.48 | 757,906 | -0.46 | -0.87 |
| 2024-05-14 | 52.90 | 53.05 | 52.78 | 52.94 | 635,952 | +0.03 | +0.06 |
| 2024-05-13 | 53.11 | 53.36 | 52.80 | 52.91 | 752,064 | -0.18 | -0.34 |
| 2024-05-10 | 52.76 | 53.19 | 52.76 | 53.09 | 721,554 | +0.42 | +0.80 |
| 2024-05-09 | 52.47 | 52.95 | 52.46 | 52.67 | 625,530 | +0.09 | +0.17 |
| 2024-05-08 | 52.62 | 52.82 | 52.48 | 52.58 | 846,796 | +0.11 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.36 On 2024-05-13 |
52.19 On 2024-05-15 |
0.00 | 0.00 | 53.36 On 2024-05-13 |
52.19 On 2024-05-15 |
-2.19 | 52.84 |
| 10D | 53.36 On 2024-05-13 |
51.48 On 2024-05-06 |
1.47 | 2.85 | 53.36 On 2024-05-13 |
52.19 On 2024-05-15 |
-2.19 | 52.72 |
| 20D | 53.36 On 2024-05-13 |
50.34 On 2024-05-01 |
1.73 | 3.37 | 52.21 On 2024-04-23 |
50.34 On 2024-05-01 |
-3.58 | 52.09 |
| WTD | 53.36 On 2024-05-13 |
52.19 On 2024-05-15 |
0.00 | 0.00 | 53.36 On 2024-05-13 |
52.19 On 2024-05-15 |
-2.19 | 52.84 |
| MTD | 53.36 On 2024-05-13 |
50.34 On 2024-05-01 |
2.39 | 4.71 | 52.30 On 2024-05-02 |
50.62 On 2024-05-03 |
-3.21 | 52.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |