MGV: Vanguard Mega Cap Value ETF

As of Friday, May 17th, 2024

$ 120.34

+0.31 +0.26%

Open: 120.02
High: 120.38
Low: 119.93
Volume: 107,900
Previous Close on Thursday, May 16th, 2024

$ 120.03

-0.02 -0.02%

Open: 120.21
High: 120.41
Low: 119.97
Volume: 122,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 120.02 120.38 119.93 120.34 107,900 +0.31 +0.26
2024-05-16 120.21 120.41 119.97 120.03 122,282 -0.02 -0.02
2024-05-15 119.34 120.11 119.29 120.05 170,357 +1.14 +0.96
2024-05-14 118.59 119.01 118.33 118.91 175,601 +0.43 +0.36
2024-05-13 118.90 119.13 118.33 118.48 225,349 -0.07 -0.06
2024-05-10 118.44 118.68 118.35 118.55 99,268 +0.47 +0.40
2024-05-09 117.36 118.13 117.16 118.08 118,986 +0.84 +0.72
2024-05-08 116.77 117.34 116.75 117.24 145,420 +0.26 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.41
On 2024-05-16		 118.33
On 2024-05-14		 1.79 1.51 119.13
On 2024-05-13		 118.33
On 2024-05-14		 -0.67 119.56
10D 120.41
On 2024-05-16		 116.12
On 2024-05-06		 4.55 3.93 119.13
On 2024-05-13		 118.33
On 2024-05-14		 -0.67 118.52
20D 120.41
On 2024-05-16		 114.42
On 2024-05-02		 5.71 4.98 116.66
On 2024-04-23		 114.42
On 2024-05-02		 -1.92 117.16
WTD 120.41
On 2024-05-16		 118.33
On 2024-05-14		 1.79 1.51 119.13
On 2024-05-13		 118.33
On 2024-05-14		 -0.67 119.56
MTD 120.41
On 2024-05-16		 114.42
On 2024-05-02		 5.25 4.56 115.86
On 2024-05-01		 114.42
On 2024-05-02		 -1.24 117.76
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

27.23 -0.02 -0.07 103,654
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

89.41 -0.17 -0.19 3,692,327
ALLY

Ally Financial Inc.

40.12 -0.26 -0.64 1,389,432
CONN

Conn's Inc.

3.68 +0.11 +3.08 37,550
MGV

Vanguard Mega Cap Value ETF

120.34 +0.31 +0.26 107,900