XLK: Technology Select Sector SPDR Fund
$ 211.82 |
|
-0.47 -0.22% |
Open: | 212.78 |
High: | 212.91 |
Low: | 210.66 |
Volume: | 3,805,671 |
$ 212.29
-0.74 -0.35%
Open: | 213.16 |
High: | 213.82 |
Low: | 212.20 |
Volume: | 5,973,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 212.78 | 212.91 | 210.66 | 211.82 | 3,805,671 | -0.47 | -0.22 |
2024-05-16 | 213.16 | 213.82 | 212.20 | 212.29 | 5,973,997 | -0.74 | -0.35 |
2024-05-15 | 209.65 | 213.10 | 209.50 | 213.03 | 7,144,321 | +4.69 | +2.25 |
2024-05-14 | 206.44 | 208.63 | 206.32 | 208.34 | 4,912,010 | +1.83 | +0.89 |
2024-05-13 | 207.05 | 207.22 | 205.86 | 206.51 | 3,290,218 | +0.97 | +0.47 |
2024-05-10 | 205.85 | 206.77 | 204.89 | 205.54 | 4,376,941 | +0.76 | +0.37 |
2024-05-09 | 204.51 | 204.94 | 203.76 | 204.78 | 4,744,455 | -0.06 | -0.03 |
2024-05-08 | 203.53 | 205.06 | 203.48 | 204.84 | 3,582,881 | +0.54 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.82 On 2024-05-16 |
205.86 On 2024-05-13 |
6.28 | 3.06 | 213.82 On 2024-05-16 |
210.66 On 2024-05-17 |
-1.48 | 210.40 |
10D | 213.82 On 2024-05-16 |
203.01 On 2024-05-06 |
9.27 | 4.58 | 213.82 On 2024-05-16 |
210.66 On 2024-05-17 |
-1.48 | 207.64 |
20D | 213.82 On 2024-05-16 |
192.08 On 2024-04-22 |
19.29 | 10.02 | 201.29 On 2024-04-26 |
194.22 On 2024-05-01 |
-3.51 | 202.70 |
WTD | 213.82 On 2024-05-16 |
205.86 On 2024-05-13 |
6.28 | 3.06 | 213.82 On 2024-05-16 |
210.66 On 2024-05-17 |
-1.48 | 210.40 |
MTD | 213.82 On 2024-05-16 |
194.22 On 2024-05-01 |
15.55 | 7.92 | 198.50 On 2024-05-01 |
194.26 On 2024-05-02 |
-2.14 | 205.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SITC
SITE Centers Corp. |
14.34 | +0.07 | +0.49 | 1,061,555 |
VEU
Vanguard FTSE All-World ex-US ETF |
60.47 | +0.26 | +0.43 | 1,103,587 |
TRVN
Trevena Inc. |
0.40 | 0.00 | -0.61 | 42,532 |
IVV
iShares Core S&P 500 ETF |
532.13 | +0.90 | +0.17 | 4,234,215 |
XLK
Technology Select Sector SPDR Fund |
211.82 | -0.47 | -0.22 | 3,805,671 |