ANSS: ANSYS Inc.
$ 327.71 |
|
+0.18 +0.05% |
|
| Open: | 328.00 |
| High: | 328.09 |
| Low: | 326.27 |
| Volume: | 400,735 |
$ 327.53
-2.35 -0.71%
| Open: | 328.87 |
| High: | 330.26 |
| Low: | 327.32 |
| Volume: | 365,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 328.00 | 328.09 | 326.27 | 327.71 | 400,735 | +0.18 | +0.05 |
| 2024-05-16 | 328.87 | 330.26 | 327.32 | 327.53 | 365,283 | -2.35 | -0.71 |
| 2024-05-15 | 328.00 | 333.05 | 326.41 | 329.88 | 661,776 | +4.02 | +1.23 |
| 2024-05-14 | 329.48 | 329.48 | 323.92 | 325.86 | 485,627 | -2.34 | -0.71 |
| 2024-05-13 | 331.42 | 331.81 | 326.55 | 328.20 | 247,990 | -0.05 | -0.02 |
| 2024-05-10 | 328.50 | 331.28 | 327.00 | 328.25 | 219,870 | +1.00 | +0.31 |
| 2024-05-09 | 328.02 | 328.58 | 326.26 | 327.25 | 192,384 | +0.29 | +0.09 |
| 2024-05-08 | 324.30 | 327.98 | 323.58 | 326.96 | 180,229 | +1.92 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 333.05 On 2024-05-15 |
323.92 On 2024-05-14 |
-0.54 | -0.16 | 331.81 On 2024-05-13 |
323.92 On 2024-05-14 |
-2.38 | 327.84 |
| 10D | 333.05 On 2024-05-15 |
318.77 On 2024-05-06 |
8.19 | 2.56 | 331.81 On 2024-05-13 |
323.92 On 2024-05-14 |
-2.38 | 326.83 |
| 20D | 336.07 On 2024-04-26 |
308.03 On 2024-05-02 |
5.60 | 1.74 | 336.07 On 2024-04-26 |
308.03 On 2024-05-02 |
-8.34 | 325.93 |
| WTD | 333.05 On 2024-05-15 |
323.92 On 2024-05-14 |
-0.54 | -0.16 | 331.81 On 2024-05-13 |
323.92 On 2024-05-14 |
-2.38 | 327.84 |
| MTD | 333.05 On 2024-05-15 |
308.03 On 2024-05-02 |
2.83 | 0.87 | 328.47 On 2024-05-01 |
308.03 On 2024-05-02 |
-6.22 | 324.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |