WBA: Walgreens Boots Alliance Inc.
$ 18.18 |
|
-0.16 -0.87% |
Open: | 18.34 |
High: | 18.45 |
Low: | 18.08 |
Volume: | 7,466,089 |
$ 18.34
+0.45 +2.52%
Open: | 17.98 |
High: | 18.36 |
Low: | 17.83 |
Volume: | 7,244,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 18.34 | 18.45 | 18.08 | 18.18 | 7,466,089 | -0.16 | -0.87 |
2024-05-16 | 17.98 | 18.36 | 17.83 | 18.34 | 7,244,377 | +0.45 | +2.52 |
2024-05-15 | 18.41 | 18.53 | 17.80 | 17.89 | 7,934,529 | -0.46 | -2.51 |
2024-05-14 | 18.54 | 18.83 | 18.09 | 18.35 | 10,075,366 | +0.23 | +1.27 |
2024-05-13 | 17.25 | 18.65 | 17.23 | 18.12 | 17,974,157 | +0.93 | +5.41 |
2024-05-10 | 17.26 | 17.42 | 17.12 | 17.19 | 8,724,476 | -0.06 | -0.35 |
2024-05-09 | 17.25 | 17.35 | 17.13 | 17.25 | 6,013,707 | +0.02 | +0.12 |
2024-05-08 | 17.25 | 17.37 | 17.21 | 17.23 | 7,165,399 | -0.12 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.83 On 2024-05-14 |
17.23 On 2024-05-13 |
0.99 | 5.76 | 18.83 On 2024-05-14 |
17.80 On 2024-05-15 |
-5.47 | 18.18 |
10D | 18.83 On 2024-05-14 |
17.12 On 2024-05-10 |
0.37 | 2.08 | 18.83 On 2024-05-14 |
17.80 On 2024-05-15 |
-5.47 | 17.72 |
20D | 18.83 On 2024-05-14 |
17.12 On 2024-05-10 |
-0.06 | -0.33 | 18.46 On 2024-04-23 |
17.12 On 2024-05-10 |
-7.26 | 17.75 |
WTD | 18.83 On 2024-05-14 |
17.23 On 2024-05-13 |
0.99 | 5.76 | 18.83 On 2024-05-14 |
17.80 On 2024-05-15 |
-5.47 | 18.18 |
MTD | 18.83 On 2024-05-14 |
17.12 On 2024-05-10 |
0.45 | 2.54 | 18.83 On 2024-05-14 |
17.80 On 2024-05-15 |
-5.47 | 17.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTEN
Patterson-UTI Energy Inc. |
11.31 | +0.25 | +2.26 | 5,640,707 |
IGT
International Game Technology PLC |
20.24 | -0.46 | -2.22 | 575,320 |
MSI
Motorola Solutions Inc |
367.80 | +1.39 | +0.38 | 423,923 |
ODP
Office Depot Inc. |
40.24 | -0.36 | -0.89 | 298,245 |
WBA
Walgreens Boots Alliance Inc. |
18.18 | -0.16 | -0.87 | 7,466,089 |