GGB: Gerdau S.A.
$ 3.84 |
|
-0.13 -3.27% |
|
| Open: | 3.92 |
| High: | 3.96 |
| Low: | 3.83 |
| Volume: | 5,519,502 |
$ 3.97
+0.11 +2.85%
| Open: | 3.93 |
| High: | 4.04 |
| Low: | 3.86 |
| Volume: | 34,067,865 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 3.92 | 3.96 | 3.83 | 3.84 | 5,519,502 | -0.13 | -3.27 |
| 2024-05-16 | 3.93 | 4.04 | 3.86 | 3.97 | 34,067,865 | +0.11 | +2.85 |
| 2024-05-15 | 3.73 | 3.87 | 3.71 | 3.86 | 25,761,340 | +0.12 | +3.21 |
| 2024-05-14 | 3.77 | 3.79 | 3.72 | 3.74 | 7,642,199 | +0.02 | +0.54 |
| 2024-05-13 | 3.71 | 3.75 | 3.70 | 3.72 | 4,587,817 | +0.06 | +1.64 |
| 2024-05-10 | 3.74 | 3.74 | 3.65 | 3.66 | 6,770,173 | -0.06 | -1.61 |
| 2024-05-09 | 3.68 | 3.76 | 3.68 | 3.72 | 6,334,391 | -0.06 | -1.59 |
| 2024-05-08 | 3.72 | 3.79 | 3.72 | 3.78 | 5,194,977 | -0.01 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.04 On 2024-05-16 |
3.70 On 2024-05-13 |
0.18 | 4.92 | 4.04 On 2024-05-16 |
3.83 On 2024-05-17 |
-5.20 | 3.83 |
| 10D | 4.04 On 2024-05-16 |
3.65 On 2024-05-10 |
0.04 | 1.05 | 3.90 On 2024-05-06 |
3.65 On 2024-05-10 |
-6.41 | 3.79 |
| 20D | 4.04 On 2024-05-16 |
3.47 On 2024-04-25 |
0.18 | 4.92 | 3.87 On 2024-04-22 |
3.47 On 2024-04-25 |
-10.35 | 3.70 |
| WTD | 4.04 On 2024-05-16 |
3.70 On 2024-05-13 |
0.18 | 4.92 | 4.04 On 2024-05-16 |
3.83 On 2024-05-17 |
-5.20 | 3.83 |
| MTD | 4.04 On 2024-05-16 |
3.48 On 2024-05-01 |
0.36 | 10.34 | 3.90 On 2024-05-06 |
3.65 On 2024-05-10 |
-6.41 | 3.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |