TXT: Textron Inc

As of Friday, May 17th, 2024

$ 89.17

+1.69 +1.93%

Open: 87.99
High: 89.37
Low: 87.73
Volume: 1,099,127
Previous Close on Thursday, May 16th, 2024

$ 87.48

-0.70 -0.79%

Open: 88.00
High: 88.14
Low: 87.36
Volume: 1,023,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 87.99 89.37 87.73 89.17 1,099,127 +1.69 +1.93
2024-05-16 88.00 88.14 87.36 87.48 1,023,008 -0.70 -0.79
2024-05-15 88.43 88.64 87.56 88.18 855,368 +0.08 +0.09
2024-05-14 87.97 88.15 87.46 88.10 730,521 +0.22 +0.25
2024-05-13 88.59 88.98 87.70 87.88 799,080 -0.67 -0.76
2024-05-10 88.83 89.16 88.17 88.55 915,140 +0.06 +0.07
2024-05-09 87.00 88.68 86.99 88.49 1,140,781 +1.77 +2.04
2024-05-08 87.17 87.86 86.70 86.72 1,198,633 -0.77 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.37
On 2024-05-17		 87.36
On 2024-05-16		 0.62 0.70 88.98
On 2024-05-13		 87.36
On 2024-05-16		 -1.82 88.16
10D 89.37
On 2024-05-17		 85.94
On 2024-05-06		 3.58 4.18 89.16
On 2024-05-10		 87.36
On 2024-05-16		 -2.02 87.90
20D 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -4.13 -4.43 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -14.43 88.01
WTD 89.37
On 2024-05-17		 87.36
On 2024-05-16		 0.62 0.70 88.98
On 2024-05-13		 87.36
On 2024-05-16		 -1.82 88.16
MTD 89.37
On 2024-05-17		 84.12
On 2024-05-01		 4.58 5.41 89.16
On 2024-05-10		 87.36
On 2024-05-16		 -2.02 87.28
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

144.34 +1.91 +1.34 1,422,830
CME

CME Group Inc.

213.14 +0.41 +0.19 1,466,237
RPG

Invesco S&P 500 Pure Growth ETF

35.90 +0.04 +0.11 121,021
IVE

iShares S&P 500 Value ETF

186.70 +0.54 +0.29 458,880
TXT

Textron Inc

89.17 +1.69 +1.93 1,099,127