FND: Floor & Decor Holdings Inc.

As of Friday, May 17th, 2024

$ 118.94

-- 0 0%

Open: 119.67
High: 119.67
Low: 118.02
Volume: 749,419
Previous Close on Thursday, May 16th, 2024

$ 118.94

-3.65 -2.98%

Open: 121.80
High: 122.39
Low: 118.58
Volume: 1,248,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 119.67 119.67 118.02 118.94 749,419 0.00 0.00
2024-05-16 121.80 122.39 118.58 118.94 1,248,262 -3.65 -2.98
2024-05-15 125.84 126.74 122.45 122.59 1,095,780 -0.96 -0.78
2024-05-14 124.29 126.47 122.86 123.55 1,312,361 +0.98 +0.80
2024-05-13 122.89 125.66 122.22 122.57 1,022,996 +1.08 +0.89
2024-05-10 120.02 121.69 119.80 121.49 994,990 +1.48 +1.23
2024-05-09 115.76 120.06 115.42 120.01 819,930 +4.66 +4.04
2024-05-08 115.36 116.03 113.83 115.35 800,693 -1.56 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.74
On 2024-05-15		 118.02
On 2024-05-17		 -2.55 -2.10 126.74
On 2024-05-15		 118.02
On 2024-05-17		 -6.88 121.32
10D 126.74
On 2024-05-15		 113.74
On 2024-05-06		 5.90 5.22 126.74
On 2024-05-15		 118.02
On 2024-05-17		 -6.88 119.73
20D 126.74
On 2024-05-15		 105.13
On 2024-04-25		 10.84 10.03 126.74
On 2024-05-15		 118.02
On 2024-05-17		 -6.88 115.06
WTD 126.74
On 2024-05-15		 118.02
On 2024-05-17		 -2.55 -2.10 126.74
On 2024-05-15		 118.02
On 2024-05-17		 -6.88 121.32
MTD 126.74
On 2024-05-15		 106.70
On 2024-05-01		 8.61 7.80 126.74
On 2024-05-15		 118.02
On 2024-05-17		 -6.88 117.88
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

61.43 +0.19 +0.31 2,798,978
JD

JD.com Inc.

35.27 +1.00 +2.92 19,428,424
CS

Credit Suisse Group

0.89 0.00 0.00
AXSM

Axsome Therapeutics Inc.

76.54 -0.81 -1.05 484,612
FND

Floor & Decor Holdings Inc.

118.94 0.00 0.00 749,419